Action Denarius Metals - DSLV

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,58

Prix Achat

0,57

Prix Vente

0,67

Volume échangé

0,00 Fourchette du Jour 0,00

0,58 Plage de 52 semaines 0,75

Clôture Veille

0,58

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

OTC Markets Group Welcomes Denarius Metals Corp. to OTCQX

NEW YORK, May 11, 2023 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated...

Denarius Metals Closes CA$7.4 Million Private Placement; Provides Update on Exploration Projects in Spain Including Approvals Related to Permits at Its Flagship Lomero Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES 18,432,500...

Denarius Metals Announces Proposed Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Denarius Metals Announces Closing of Rights Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Denarius Metals Announces a Maiden Mineral Resource Estimate of 718,000 Gold Equivalent Ounces at Its Zancudo Project in Colombia

TORONTO, March 01, 2023 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or the “Company”) (TSXV:...

Denarius Metals Announces Rights Offering

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Denarius Metals Announces Third Quarter and First Nine Months 2022 Results

TORONTO, Nov. 28, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the Company”) (TSXV:...

Denarius Signs Definitive Option Agreement With Europa Metals to Develop the Toral Zinc-Lead-Silver Project, Leon Province, Northern Spain

TORONTO, Nov. 23, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the Company”) (TSXV:...

Denarius Metals Announces 10-for-1 Consolidation of Its Common Shares; Trading of Its Common Shares on a Post-Consolidated Basis Will Commence at Market Open on November 21, 2022

TORONTO, Nov. 17, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius Metals” or “the Company”) (TSXV:...

Denarius Files National Instrument 43-101 Technical Report for Its Polymetallic Lomero-Poyatos Project in Southern Spain

TORONTO, Nov. 02, 2022 (GLOBE NEWSWIRE) -- Denarius Metals Corp. (“Denarius” or “the Company”) (TSXV: DSLV;...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.58	0.58	0.58	0	0	CS
4	0	0	0.58	0.58	0.58	0	0	CS
12	0	0	0.58	0.58	0.58	0	0	CS
26	0	0	0.58	0.58	0.58	0	0	CS
52	-0.16	-21.6216216216	0.74	0.75	0.58	631	0.67384222	CS
156	0.05	9.43396226415	0.53	0.82	0.055	45662	0.27230179	CS
260	0.03	5.45454545455	0.55	0.82	0.055	65935	0.40114043	CS

DSLV - Frequently Asked Questions (FAQ)

What is the current Denarius Metals share price?

The current share price of Denarius Metals is $ 0,58

What is the 1 year trading range for Denarius Metals share price?

Denarius Metals has traded in the range of $ 0,58 to $ 0,75 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
YVR.PBadger Capital Corp	$ 0,15 (114,29%)	2k
MPTH.HMapath Capital Corp	$ 0,03 (100,00%)	1 000
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	4,56k
NIKL.HGK Resources LTD	$ 0,085 (88,89%)	2k
AAA.PFirst Tidal Acquisition Corp	$ 0,10 (81,82%)	7k
HCM.HHighcliff Metals Inc	$ 0,02 (-80,00%)	1,33k
AVRAvaron Mining Corp	$ 0,05 (-60,00%)	180k
RUN.HRunning Fox Resource Corp	$ 0,005 (-50,00%)	1 000
MAHMarksmen Energy Inc	$ 0,005 (-50,00%)	90k
PONDPond Technologies Holdings Inc	$ 0,005 (-50,00%)	3,5k
JUGRJuggernaut Exploration Ltd	$ 0,07 (0,00%)	2,26M
OMOsisko Metals Incorporated	$ 0,48 (11,63%)	1,91M
WMSWestern Metallica Resources Corp	$ 0,02 (0,00%)	1,77M
ROSRoscan Gold Corporation	$ 0,075 (0,00%)	1,67M
ATXAtex Resources Inc	$ 2,05 (0,49%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Denarius Metals Corp (DSLV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DSLV Dernières nouvelles

OTC Markets Group Welcomes Denarius Metals Corp. to OTCQX

Denarius Metals Closes CA$7.4 Million Private Placement; Provides Update on Exploration Projects in Spain Including Approvals Related to Permits at Its Flagship Lomero Project

Denarius Metals Announces Proposed Private Placement

Denarius Metals Announces Closing of Rights Offering

Denarius Metals Announces a Maiden Mineral Resource Estimate of 718,000 Gold Equivalent Ounces at Its Zancudo Project in Colombia

Denarius Metals Announces Rights Offering

Denarius Metals Announces Third Quarter and First Nine Months 2022 Results

Denarius Signs Definitive Option Agreement With Europa Metals to Develop the Toral Zinc-Lead-Silver Project, Leon Province, Northern Spain

Denarius Metals Announces 10-for-1 Consolidation of Its Common Shares; Trading of Its Common Shares on a Post-Consolidated Basis Will Commence at Market Open on November 21, 2022

Denarius Files National Instrument 43-101 Technical Report for Its Polymetallic Lomero-Poyatos Project in Southern Spain

DSLV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Denarius Metals Corp (DSLV) Cours

Denarius Metals Corp (DSLV)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

DSLV Dernières nouvelles

OTC Markets Group Welcomes Denarius Metals Corp. to OTCQX

Denarius Metals Closes CA$7.4 Million Private Placement; Provides Update on Exploration Projects in Spain Including Approvals Related to Permits at Its Flagship Lomero Project

Denarius Metals Announces Proposed Private Placement

Denarius Metals Announces Closing of Rights Offering

Denarius Metals Announces a Maiden Mineral Resource Estimate of 718,000 Gold Equivalent Ounces at Its Zancudo Project in Colombia

Denarius Metals Announces Rights Offering

Denarius Metals Announces Third Quarter and First Nine Months 2022 Results

Denarius Signs Definitive Option Agreement With Europa Metals to Develop the Toral Zinc-Lead-Silver Project, Leon Province, Northern Spain

Denarius Metals Announces 10-for-1 Consolidation of Its Common Shares; Trading of Its Common Shares on a Post-Consolidated Basis Will Commence at Market Open on November 21, 2022

Denarius Files National Instrument 43-101 Technical Report for Its Polymetallic Lomero-Poyatos Project in Southern Spain

DSLV - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités