ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,385
0,00%
Bitcoin
100 165,95
-0,50%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV
  6. DynaCERT Inc (DYA)

  7. DynaCERT Inc (DYA) Historiques

DynaCERT Inc

DynaCERT Inc (DYA)

DynaCERT Inc
0,74
0,00
(0,00%)
Fermé 02 Février 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17383632000.7400.000.740.740.740
17382768000.7400.000.740.740.740
17381904000.7400.000.740.740.740
17381040000.7400.000.740.740.740
17380176000.7400.000.740.740.740
17377584000.7400.000.740.740.740
17376720000.7400.000.740.740.740
17375856000.7400.000.740.740.740
17374992000.7400.000.740.740.740
17374128000.7400.000.740.740.740
17371536000.7400.000.740.740.740
17370672000.7400.000.740.740.740
17369808000.7400.000.740.740.740
17368944000.7400.000.740.740.740
17368080000.7400.000.740.740.740
17365488000.7400.000.740.740.740
17364624000.7400.000.740.740.740
17363760000.7400.000.740.740.740
17362896000.7400.000.740.740.740
17362032000.7400.000.740.740.740
17359440000.7400.000.740.740.740
17358576000.7400.000.740.740.740
17356848000.7400.000.740.740.740
17355984000.7400.000.740.740.740
17353392000.7400.000.740.740.740
17350800000.7400.000.740.740.740
17349936000.7400.000.740.740.740
17347344000.7400.000.740.740.740
17346480000.7400.000.740.740.740
17345616000.7400.000.740.740.740
17344752000.7400.000.740.740.740
17343888000.7400.000.740.740.740
17341296000.7400.000.740.740.740
17340432000.7400.000.740.740.740
17339568000.7400.000.740.740.740
17338704000.7400.000.740.740.740
17337840000.7400.000.740.740.740
17335248000.7400.000.740.740.740
17334384000.7400.000.740.740.740
17333520000.7400.000.740.740.740
17332656000.7400.000.740.740.740
17331792000.7400.000.740.740.740
17329200000.7400.000.740.740.740
17328336000.7400.000.740.740.740
17327472000.7400.000.740.740.740
17326608000.7400.000.740.740.740
17325744000.7400.000.740.740.740
17323152000.7400.000.740.740.740
17322288000.7400.000.740.740.740
17321424000.7400.000.740.740.740
17320560000.7400.000.740.740.740
17319696000.7400.000.740.740.740
17317104000.7400.000.740.740.740
17316240000.7400.000.740.740.740
17315376000.7400.000.740.740.740
17314512000.7400.000.740.740.740
17313648000.7400.000.740.740.740
17311056000.7400.000.740.740.740
17310192000.7400.000.740.740.740
17309328000.7400.000.740.740.740
17308464000.7400.000.740.740.740
17307600000.7400.000.740.740.740

Dernières Valeurs Consultées

TSXV
DYA
DynaCERT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces