ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Findev Inc

Findev Inc (FDI)

0,38
0,00
( 0,00% )
Mis à jour : 13:01:08
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17811276000.38-0.005-1.300.380.380.382147
17810412000.38500.000.3850.3850.385121
17809548000.38500.000.3850.3850.385777
17806956000.38500.000.3850.3850.3850
17806092000.3850.0051.320.3850.3850.3851300
17805228000.3800.000.380.380.38540
17804364000.3800.000.380.380.389081
17803500000.3800.000.380.380.38580
17800908000.3800.000.380.380.38105
17800044000.38-0.005-1.300.3850.3850.386496
17799180000.38500.000.3850.3850.38550
17798316000.38500.000.3850.3850.385215
17797452000.3850.0051.320.3850.3850.385503
17794860000.3800.000.380.380.381760
17793996000.3800.000.380.380.382185
17793132000.38-0.005-1.300.3850.3850.383488
17792268000.38500.000.3850.3850.385215
17788812000.3850.0051.320.3850.3850.3851758
17787948000.3800.000.3850.3850.383015
17787084000.38-0.005-1.300.380.380.383519
17786220000.38500.000.3850.3850.38530
17785356000.3850.0051.320.3850.3850.385625
17782764000.38-0.02-5.000.40999990.40999990.3810624
17781900000.400.000.40.40.4300
17781036000.400.000.40.40.478
17780172000.400.000.40.40.417
17779308000.40.0153.900.40.40.41280
17776716000.38500.000.3850.3850.38540
17775852000.38500.000.3850.3850.38551
17774988000.385-0.005-1.280.3850.3850.3851214
17774124000.390.0051.300.3950.40.3949450
17773260000.38500.000.390.390.38524785
17770668000.385-0.005-1.280.3850.3850.3851625
17769804000.39-0.03-7.140.390.390.3942646
17768940000.420.037.690.40.420.41011
17768076000.39-0.01-2.500.390.390.39500
17767212000.400.000.40.40.4210
17764620000.400.000.40.40.4265
17763756000.400.000.40.40.44134
17762892000.400.000.40.40.44150
17762028000.400.000.40.40.42505
17761164000.400.000.40.40.44127
17758572000.400.000.40.40.40
17757708000.400.000.40.40.462
17756844000.400.000.40.40.472
17755980000.400.000.40.40.4436
17755116000.400.000.40.40.470
17751660000.400.000.40.40.471
17750796000.400.000.40.40.41012
17749932000.400.000.40.40.41005
17749068000.40.0051.270.40.40.43000
17746476000.3950.0153.950.3950.3950.3955000
17745612000.38-0.015-3.800.3950.3950.3832759
17744748000.39500.000.3950.3950.3950
17743884000.39500.000.3950.3950.395106
17743020000.3950.0051.280.3950.3950.3951436
17740428000.3900.000.390.390.390
17739564000.3900.000.390.390.3917
17738700000.3900.000.390.390.390
17737836000.3900.000.390.390.39523
17736972000.39-0.005-1.270.3950.3950.391753
17734380000.395-0.01-2.470.4050.4050.3955550
17733516000.40500.000.4050.4050.40511
17732652000.40500.000.4050.4050.4050

Dernières Valeurs Consultées

Delayed Upgrade Clock