Action Fura Gems - FURA

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,145

Prix Achat

0,145

Prix Vente

0,16

Volume échangé

0,00 Fourchette du Jour 0,00

0,145 Plage de 52 semaines 0,145

Clôture Veille

0,145

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Fura Completes Amalgamation Transaction

TORONTO, Oct. 28, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF...

Fura Provides Update on Going Private Transaction

TORONTO, Oct. 24, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: FURA, OTC: FUGMF...

Fura Arranges US$2.5 Million Bridge Financing

TORONTO, Oct. 22, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: FURA, OTC: FUGMF...

Fura Negotiates 30-Year Extension to Colombian Emerald Mining License

TORONTO, Oct. 15, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF...

Fura Gems Shareholders Approve Going Private Transaction

TORONTO, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF...

Fura Completes Acquisition of Australian Mining Company

TORONTO, Aug. 26, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF...

Fura Gems Enters Into Acquisition Agreement for Going Private Transaction With its Majority Shareholder

TORONTO, Aug. 14, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF...

Fura to Acquire Australian Mining Company

TORONTO, Aug. 07, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: Fura, OTC: FUGMF...

Fura Draws Down US$4.1 Million From Long Term Loan Facility

TORONTO, July 29, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: FURA, OTC: FUGMF...

Fura Completes Ruby Transaction in Mozambique

TORONTO, June 23, 2020 (GLOBE NEWSWIRE) -- Fura Gems Inc. (“Fura” or the “Company”) (TSXV: FURA, OTC: FUGMF...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.145	0.145	0.145	0	0	CS
4	0	0	0.145	0.145	0.145	0	0	CS
12	0	0	0.145	0.145	0.145	0	0	CS
26	0	0	0.145	0.145	0.145	0	0	CS
52	0	0	0.145	0.145	0.145	0	0	CS
156	0	0	0.145	0.145	0.145	0	0	CS
260	0.075	107.142857143	0.07	0.2	0.05	10768	0.12434732	CS

FURA - Frequently Asked Questions (FAQ)

What is the current Fura Gems share price?

The current share price of Fura Gems is $ 0,145

What is the 1 year trading range for Fura Gems share price?

Fura Gems has traded in the range of $ 0,145 to $ 0,145 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PONDPond Technologies Holdings Inc	$ 0,01 (100,00%)	6k
ETUE2gold Inc	$ 0,01 (100,00%)	9,5k
SOP.HSoperior Fertilizer Corp	$ 0,01 (100,00%)	4,28k
TBLLTombill Mines Limited	$ 0,015 (50,00%)	2k
OGOOrganto Foods Inc	$ 0,09 (38,46%)	240,5k
VAL.PValencia Captal Inc	$ 0,025 (-68,75%)	10k
CCDCascadero Copper Corporation	$ 0,005 (-50,00%)	12k
TKUTarku Resources Ltd	$ 0,005 (-50,00%)	73k
NXSNexus Gold Corp	$ 0,005 (-50,00%)	20k
AAA.PFirst Tidal Acquisition Corp	$ 0,055 (-45,00%)	22k
MMNMonarca Minerals Inc	$ 0,005 (0,00%)	1,73M
EOGEco Atlantic Oil and Gas Ltd	$ 0,155 (-6,06%)	1,21M
GLDGoldOn Resources Ltd	$ 0,035 (0,00%)	1,14M
CANBCanadabis Capital Inc	$ 0,095 (35,71%)	1,1M
MCIMinnova Corp	$ 0,045 (-10,00%)	1,03M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fura Gems Inc (FURA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FURA Dernières nouvelles

Fura Completes Amalgamation Transaction

Fura Provides Update on Going Private Transaction

Fura Arranges US$2.5 Million Bridge Financing

Fura Negotiates 30-Year Extension to Colombian Emerald Mining License

Fura Gems Shareholders Approve Going Private Transaction

Fura Completes Acquisition of Australian Mining Company

Fura Gems Enters Into Acquisition Agreement for Going Private Transaction With its Majority Shareholder

Fura to Acquire Australian Mining Company

Fura Draws Down US$4.1 Million From Long Term Loan Facility

Fura Completes Ruby Transaction in Mozambique

FURA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Fura Gems Inc (FURA) Cours

Fura Gems Inc (FURA)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

FURA Dernières nouvelles

Fura Completes Amalgamation Transaction

Fura Provides Update on Going Private Transaction

Fura Arranges US$2.5 Million Bridge Financing

Fura Negotiates 30-Year Extension to Colombian Emerald Mining License

Fura Gems Shareholders Approve Going Private Transaction

Fura Completes Acquisition of Australian Mining Company

Fura Gems Enters Into Acquisition Agreement for Going Private Transaction With its Majority Shareholder

Fura to Acquire Australian Mining Company

Fura Draws Down US$4.1 Million From Long Term Loan Facility

Fura Completes Ruby Transaction in Mozambique

FURA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités