Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 47028 | 0.03 | CS |
| 4 | -0.025 | -45.4545454545 | 0.055 | 0.055 | 0.025 | 153147 | 0.03379812 | CS |
| 12 | -0.04 | -57.1428571429 | 0.07 | 0.085 | 0.025 | 212343 | 0.05354553 | CS |
| 26 | -0.1 | -76.9230769231 | 0.13 | 0.16 | 0.025 | 127101 | 0.06518863 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.16 | 0.025 | 93048 | 0.06505774 | CS |
| 156 | -0.18 | -85.7142857143 | 0.21 | 0.235 | 0.025 | 46788 | 0.08247958 | CS |
| 260 | -0.48 | -94.1176470588 | 0.51 | 1.15 | 0.025 | 52465 | 0.29968777 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1250 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 47200 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 36688 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 90000 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.025 | 73705 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 73031 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21309 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 236018 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 417990 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 177288 |
| 1731019200 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 1180673 |
| 1730932800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 323202 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 138594 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 93000 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 44000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3826 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 25434 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 237918 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 120000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 154185 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 106500 |
| 1729287600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.065 | 0.05 | 654908 |
| 1729201200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 232454 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 77500 |
| 1729028400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 96494 |
| 1728682800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 456252 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 46050 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 898 |
| 1728337200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 65880 |
| 1728078000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 674177 |
| 1727991600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 313297 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1400 |
| 1727818800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 161248 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50624 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 242915 |
| 1727300400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 100142 |
| 1727214000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 120000 |
| 1727127600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 54099 |
| 1726868400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 142399 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 120999 |
| 1726695600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 66025 |
| 1726609200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 188555 |
| 1726522800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.085 | 0.07 | 594363 |
| 1726263600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 158674 |
| 1726177200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 214308 |
| 1726090800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.055 | 451711 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.055 | 520727 |
| 1725658800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 563503 |
| 1725572400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 377170 |
| 1725486000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 159004 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.06 | 282650 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 78902 |
| 1724967600 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.075 | 535827 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20684 |
| 1724794800 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 32500 |
| 1724708400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 25500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
