ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
105 048,99
0,19%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Grande Portage Resources Ltd (GPG) Cours

Grande Portage Resources Ltd

Grande Portage Resources Ltd (GPG)

TSXV
0,18
0,005
(2,86%)
Fermé 25 Janvier 10:00PM
Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
0,18
Prix Achat
0,17
Prix Vente
0,18
Volume échangé
65 105
0,175 Fourchette du Jour 0,18
0,14 Plage de 52 semaines 0,38
Cap du marché
20,466M
Clôture Veille
0,175
Ouverture
0,175
Dernière Transaction
2000
@
0.18
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
70 344
Actions en circulation
113 701 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-18,75
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
-
Bénéfice net
-1,1M

À propos de Grande Portage Resources Ltd

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
grandeportage.com/
Siège social
Vancouver, British Columbia, Can
Fondé
-
Grande Portage Resources Ltd est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker GPG. Le dernier cours de clôture d'Grande Portage Resources était de $0,18. Au cours de la dernière année, les actions de Grande Portage Resources ont été négociées dans une fourchette de prix de $ 0,14 à $ 0,38.

Grande Portage Resources compte actuellement 113 701 000 actions en circulation. La capitalisation boursière d'Grande Portage Resources est de $19,90 million. Grande Portage Resources a un ratio cours/bénéfice (ratio PE) de -18.75.

GPG Dernières nouvelles

Plus de nouvelles

Holding(s) in Company

RNS Number:4880T De Vere Group PLC 19 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company DE VERE GROUP PLC 2. Name of shareholder having a major...

19 Décembre 2003
UK Regulatory

Holding(s) in Company

RNS Number:2650T De Vere Group PLC 15 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company DE VERE GROUP PLC 2. Name of shareholder having...

15 Décembre 2003
UK Regulatory

Change of Adviser

RNS Number:8524S Guinness Peat Group PLC 04 December 2003 GUINNESS PEAT GROUP PLC 4 December 2003 Guinness Peat Group plc - Appointment of UK corporate broker The Board of...

04 Décembre 2003
UK Regulatory

Interim Results

RNS Number:0504R Guinness Peat Group PLC 17 October 2003 For Immediate Release GUINNESS PEAT GROUP plc COMPANY ANNOUNCEMENT POSTING OF INTERIM REPORT AND ACCOUNTS Guinness...

17 Octobre 2003
UK Regulatory

Holding(s) in Company

RNS Number:8878Q Stylo PLC 14 October 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY STYLO PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...

14 Octobre 2003
UK Regulatory

Interim Results - Replacement

RNS Number:7873P Guinness Peat Group PLC 15 September 2003 The issuer advises that the following amends the Interim Results announcement, released on 28 August 2003, under RNS number...

15 Septembre 2003
UK Regulatory

Rule 8 - Boosey & Hawkes Plc

RNS Number:6545P Guinness Peat Group PLC 11 September 2003 GUINNESS PEAT GROUP PLC The following is the text of a Disclosure sent to the Company Secretary of Boosey & Hawkes Plc...

11 Septembre 2003
UK Regulatory

Issue of Debt in New Zealand

RNS Number:4974P Guinness Peat Group PLC 08 September 2003 GUINNESS PEAT GROUP PLC ANNOUNCEMENT TO THE LONDON & AUSTRALIAN STOCK EXCHANGES Offer of Capital Notes in New Zealand by GPG...

08 Septembre 2003
UK Regulatory

Issue of Debt

RNS Number:2446P Guinness Peat Group PLC 01 September 2003 ANNOUNCEMENT TO THE LONDON AND AUSTRALIAN EXCHANGES Offer of Capital Notes in New Zealand by GPG Finance plc The...

01 Septembre 2003
UK Regulatory

Interim Results

RNS Number:1550P Guinness Peat Group PLC 28 August 2003 GUINNESS PEAT GROUP plc ("GPG" or "the Company") Interim Results for the six months to 30 June 2003 Chairman's Statement...

28 Août 2003
UK Regulatory
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-5.263157894740.190.20.175444680.1806455CS
4-0.01-5.263157894740.190.2050.17379410.18678823CS
12-0.1-35.71428571430.280.2850.17703440.2101343CS
26000.180.380.14790540.2297595CS
52-0.015-7.692307692310.1950.380.14801950.21863953CS
156-0.38-67.85714285710.560.690.14624960.27184088CS
260000.180.780.095906550.36675368CS

GPG - Frequently Asked Questions (FAQ)

What is the current Grande Portage Resources share price?
The current share price of Grande Portage Resources is $ 0,18
How many Grande Portage Resources shares are in issue?
Grande Portage Resources has 113 701 000 shares in issue
What is the market cap of Grande Portage Resources?
The market capitalisation of Grande Portage Resources is CAD 19,9M
What is the 1 year trading range for Grande Portage Resources share price?
Grande Portage Resources has traded in the range of $ 0,14 to $ 0,38 during the past year
What is the PE ratio of Grande Portage Resources?
The price to earnings ratio of Grande Portage Resources is -18,75
What is the reporting currency for Grande Portage Resources?
Grande Portage Resources reports financial results in CAD
What is the latest annual profit for Grande Portage Resources?
The latest annual profit of Grande Portage Resources is CAD -1,1M
What is the registered address of Grande Portage Resources?
The registered address for Grande Portage Resources is #1050 - 1090 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3V7
What is the Grande Portage Resources website address?
The website address for Grande Portage Resources is grandeportage.com/
Which industry sector does Grande Portage Resources operate in?
Grande Portage Resources operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADEAdex Mining Inc
$ 0,01
(100,00%)
1 000
DEALPlaygon Games Inc
$ 0,02
(100,00%)
1,75M
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
15,6k
GBUGabriel Resources Ltd
$ 0,01
(100,00%)
167k
MACThemac Resources Group Ltd
$ 0,08
(60,00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0,005
(-50,00%)
16,63k
SMAR.PSmartset Services Inc
$ 0,015
(-50,00%)
30k
ETUE2gold Inc
$ 0,005
(-50,00%)
101,7k
DDDMetavista3D Inc
$ 2,30
(-49,45%)
701,59k
MXL.HMX Gold Corp
$ 0,04
(-46,67%)
1,5k
NDANeptune Digital Assets Corp
$ 2,20
(30,18%)
5,15M
BRCBlackrock Silver Corp
$ 0,355
(-11,25%)
3,79M
TDGTDG Gold Corp
$ 0,45
(-1,10%)
3,19M
GPUSAlset AI Ventures Inc
$ 0,14
(-12,50%)
2,79M
PNGKraken Robotics Inc
$ 2,87
(0,35%)
2,69M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
GPG
Grande Portage Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés