Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 6.54 | -0.01 | -0.15 | 6.5 | 6.54 | 6.45 | 72646 |
| 1783633200 | 6.55 | 0 | 0.00 | 6.53 | 6.55 | 6.53 | 10200 |
| 1783546800 | 6.55 | -0.05 | -0.76 | 6.32 | 6.55 | 6.32 | 31133 |
| 1783460400 | 6.6 | 0.01 | 0.15 | 6.49 | 6.6 | 6.49 | 46318 |
| 1783374000 | 6.59 | -0.11 | -1.64 | 6.41 | 6.61 | 6.41 | 6202 |
| 1783114800 | 6.7 | 0.21 | 3.24 | 6.7 | 6.7 | 6.7 | 121 |
| 1783028400 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 276 |
| 1782855600 | 6.5 | 0.16 | 2.52 | 6.41 | 6.5199999 | 6.41 | 9816 |
| 1782769200 | 6.34 | -0.08 | -1.25 | 6.2 | 6.34 | 6.2 | 376 |
| 1782510000 | 6.42 | -0.06 | -0.93 | 6.26 | 6.42 | 6.26 | 1073 |
| 1782423600 | 6.48 | 0.27 | 4.35 | 6.0199999 | 6.5 | 6.0199999 | 70402 |
| 1782337200 | 6.21 | 0 | 0.00 | 6.34 | 6.34 | 6 | 166139 |
| 1782250800 | 6.21 | -0.15 | -2.36 | 6.2 | 6.25 | 6 | 27540 |
| 1782164400 | 6.36 | 0.05 | 0.79 | 6.33 | 6.48 | 6.3 | 8455 |
| 1781905200 | 6.3099999 | -0.19 | -2.92 | 6.3099999 | 6.3099999 | 6.3099999 | 302 |
| 1781818800 | 6.5 | 0 | 0.00 | 6.4 | 6.75 | 6.4 | 2970 |
| 1781732400 | 6.5 | -0.25 | -3.70 | 6.51 | 6.6 | 6.2699999 | 7197 |
| 1781646000 | 6.75 | 0.13 | 1.96 | 6.5 | 6.75 | 6.3 | 39493 |
| 1781559600 | 6.62 | -0.1 | -1.49 | 6.85 | 6.89 | 6.61 | 10510 |
| 1781300400 | 6.72 | 0.06 | 0.90 | 6.94 | 7 | 6.72 | 64205 |
| 1781214000 | 6.66 | -0.19 | -2.77 | 6.74 | 6.75 | 6.61 | 13152 |
| 1781127600 | 6.85 | -0.05 | -0.72 | 6.76 | 6.9 | 6.72 | 70062 |
| 1781041200 | 6.9 | 0.17 | 2.53 | 6.94 | 7.04 | 6.78 | 96668 |
| 1780954800 | 6.73 | 0 | 0.00 | 6.82 | 7.03 | 6.73 | 58614 |
| 1780695600 | 6.73 | -0.13 | -1.90 | 6.8 | 6.9 | 6.72 | 41408 |
| 1780609200 | 6.86 | -0.06 | -0.87 | 6.93 | 7 | 6.86 | 62245 |
| 1780522800 | 6.92 | 0.07 | 1.02 | 6.78 | 7 | 6.78 | 31595 |
| 1780436400 | 6.85 | -0.01 | -0.15 | 6.5199999 | 6.85 | 6.5199999 | 3605 |
| 1780350000 | 6.86 | 0.41 | 6.36 | 6.45 | 6.86 | 6.37 | 33031 |
| 1780090800 | 6.45 | 0.1 | 1.57 | 6.32 | 6.47 | 6.3 | 36133 |
| 1780004400 | 6.35 | -0.14 | -2.16 | 6.3099999 | 6.35 | 6.3099999 | 5281 |
| 1779918000 | 6.49 | 0.07 | 1.09 | 6.46 | 6.49 | 6.46 | 316 |
| 1779831600 | 6.42 | 0.27 | 4.39 | 6.51 | 6.5199999 | 6.41 | 4151 |
| 1779745200 | 6.15 | -0.25 | -3.91 | 6.1 | 6.2 | 6.1 | 6558 |
| 1779486000 | 6.4 | -0.1 | -1.54 | 6.4 | 6.4 | 6.4 | 398 |
| 1779399600 | 6.5 | -0.24 | -3.56 | 6.5 | 6.5 | 6.5 | 207 |
| 1779313200 | 6.74 | 0.09 | 1.35 | 6.35 | 6.87 | 6.35 | 9485 |
| 1779226800 | 6.65 | -0.1 | -1.48 | 6.62 | 6.75 | 6.55 | 11842 |
| 1778881200 | 6.75 | 0.22 | 3.37 | 6.38 | 6.8 | 6.28 | 25487 |
| 1778794800 | 6.53 | 0.37 | 6.01 | 6.14 | 6.53 | 6.14 | 10505 |
| 1778708400 | 6.16 | -0.31 | -4.79 | 6.22 | 6.22 | 5.83 | 3744 |
| 1778622000 | 6.47 | -0.32 | -4.71 | 6.5 | 6.5 | 6.16 | 15171 |
| 1778535600 | 6.79 | -0.06 | -0.88 | 6.5 | 6.95 | 6.15 | 22569 |
| 1778276400 | 6.85 | 0.36 | 5.55 | 6.22 | 6.85 | 6.22 | 17049 |
| 1778190000 | 6.49 | -0.06 | -0.92 | 6.77 | 6.78 | 6.11 | 32506 |
| 1778103600 | 6.55 | 0.48 | 7.91 | 6.05 | 6.6 | 5.63 | 40137 |
| 1778017200 | 6.07 | 0.47 | 8.39 | 5.6 | 6.07 | 5.5 | 81949 |
| 1777930800 | 5.6 | 0.1 | 1.82 | 5.33 | 5.6 | 5.3 | 66306 |
| 1777671600 | 5.5 | 0.1 | 1.85 | 5.44 | 5.5 | 5.4 | 7110 |
| 1777585200 | 5.4 | 0.05 | 0.93 | 5.48 | 5.49 | 5.37 | 16718 |
| 1777498800 | 5.35 | -0.05 | -0.93 | 5.39 | 5.51 | 5.35 | 36750 |
| 1777412400 | 5.4 | 0 | 0.00 | 5.46 | 5.48 | 5.4 | 9674 |
| 1777326000 | 5.4 | -0.1 | -1.82 | 5.35 | 5.5 | 5.35 | 1087 |
| 1777066800 | 5.5 | 0 | 0.00 | 5.49 | 5.5 | 5.37 | 9640 |
| 1776980400 | 5.5 | -0.18 | -3.17 | 5.8 | 5.8 | 5.47 | 15186 |
| 1776894000 | 5.68 | -0.12 | -2.07 | 5.88 | 5.89 | 5.64 | 15285 |
| 1776807600 | 5.8 | -0.06 | -1.02 | 6.07 | 6.09 | 5.8 | 6903 |
| 1776721200 | 5.86 | 0.11 | 1.91 | 5.8 | 6.25 | 5.8 | 29033 |
| 1776462000 | 5.75 | -0.16 | -2.71 | 6.08 | 6.09 | 5.75 | 49575 |
| 1776375600 | 5.91 | -0.08 | -1.34 | 6.07 | 6.08 | 5.7 | 47300 |
| 1776289200 | 5.99 | 0.24 | 4.17 | 5.85 | 6 | 5.75 | 30498 |
| 1776202800 | 5.75 | 0 | 0.00 | 5.76 | 6.3 | 5.75 | 9003 |
| 1776116400 | 5.75 | -0.15 | -2.54 | 5.86 | 6 | 5.65 | 26760 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
