Action Gowest Gold - GWA

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,15

Prix Achat

0,005

Prix Vente

0,005

Volume échangé

0,00 Fourchette du Jour 0,00

0,045 Plage de 52 semaines 0,15

Clôture Veille

0,15

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Gowest Provides Update on Investment by Greenwater Investment Hong Kong Limited

TORONTO, April 28, 2022 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Shareholders Approve Investment by Greenwater Investment Hong Kong at Annual and Special Meeting

TORONTO, March 31, 2022 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Gowest Provides Update on Previously Announced Investment by Greenwater Investment Hong Kong Limited

Not for distribution to United States newswire services or for dissemination in the United States TORONTO...

Gowest Announces Up to $19 Million Investment by Greenwater Investment Hong Kong Limited

Not for distribution to United States newswire services or for dissemination in the United States Funds to be...

MacDonald Mines Appoints Greg Romain as President and CEO

TORONTO, Jan. 17, 2022 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK) (“MacDonald Mines”...

Gowest Completes Share for Debt Transactions

TORONTO, Dec. 30, 2021 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Gowest Announces Share for Debt Transactions

TORONTO, Dec. 20, 2021 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Gowest Announces New $1-Million Debt Financing

TORONTO, Nov. 05, 2021 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Gowest Gold Completes Debt Conversion

TORONTO, Oct. 15, 2021 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Gowest Announces $500,000 Debt Financing

TORONTO, Sept. 16, 2021 (GLOBE NEWSWIRE) -- Gowest Gold Ltd. (“Gowest” or the “Company”) (TSX VENTURE: GWA...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.15	0.15	0.15	0	0	CS
4	0	0	0.15	0.15	0.15	0	0	CS
12	0	0	0.15	0.15	0.15	0	0	CS
26	0.005	3.44827586207	0.145	0.15	0.145	11972	0.14611711	CS
52	0.07	87.5	0.08	0.15	0.045	118845	0.11450584	CS
156	-0.02	-11.7647058824	0.17	0.255	0.045	55416	0.11544968	CS
260	-0.045	-23.0769230769	0.195	0.51	0.045	48249	0.15976063	CS

GWA - Frequently Asked Questions (FAQ)

What is the current Gowest Gold share price?

The current share price of Gowest Gold is $ 0,15

What is the 1 year trading range for Gowest Gold share price?

Gowest Gold has traded in the range of $ 0,045 to $ 0,15 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
DHBDelivra Health Brands Inc	$ 0,20 (900,00%)	8k
ROVRRover Critical Minerals Corp	$ 0,02 (100,00%)	630k
MMNMonarca Minerals Inc	$ 0,01 (100,00%)	6,67k
LSTRLodestar Metals Corp	$ 0,01 (100,00%)	46,1k
BSTBessor Minerals Inc	$ 0,04 (60,00%)	15k
QURIQuri Mayu Developments Ltd	$ 0,015 (-50,00%)	38k
TVITVI Pacific Inc	$ 0,005 (-50,00%)	65k
ICY.PIocaste Ventures Inc	$ 0,065 (-35,00%)	500
MTLOMartello Technologies Group Inc	$ 0,01 (-33,33%)	45k
TBLLTombill Mines Limited	$ 0,01 (-33,33%)	15k
QNCQuantum Emotion Corp	$ 0,78 (-11,36%)	13,97M
ROSRoscan Gold Corporation	$ 0,055 (0,00%)	3,94M
SIESienna Resources Inc	$ 0,045 (12,50%)	3,37M
LUCALuca Mining Corp	$ 1,35 (7,14%)	2,61M
SOLRSolar Alliance Energy Inc	$ 0,02 (-20,00%)	2,17M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gowest Gold Ltd (GWA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GWA Dernières nouvelles

Gowest Provides Update on Investment by Greenwater Investment Hong Kong Limited

Shareholders Approve Investment by Greenwater Investment Hong Kong at Annual and Special Meeting

Gowest Provides Update on Previously Announced Investment by Greenwater Investment Hong Kong Limited

Gowest Announces Up to $19 Million Investment by Greenwater Investment Hong Kong Limited

MacDonald Mines Appoints Greg Romain as President and CEO

Gowest Completes Share for Debt Transactions

Gowest Announces Share for Debt Transactions

Gowest Announces New $1-Million Debt Financing

Gowest Gold Completes Debt Conversion

Gowest Announces $500,000 Debt Financing

GWA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Gowest Gold Ltd (GWA) Cours

Gowest Gold Ltd (GWA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

GWA Dernières nouvelles

Gowest Provides Update on Investment by Greenwater Investment Hong Kong Limited

Shareholders Approve Investment by Greenwater Investment Hong Kong at Annual and Special Meeting

Gowest Provides Update on Previously Announced Investment by Greenwater Investment Hong Kong Limited

Gowest Announces Up to $19 Million Investment by Greenwater Investment Hong Kong Limited

MacDonald Mines Appoints Greg Romain as President and CEO

Gowest Completes Share for Debt Transactions

Gowest Announces Share for Debt Transactions

Gowest Announces New $1-Million Debt Financing

Gowest Gold Completes Debt Conversion

Gowest Announces $500,000 Debt Financing

GWA - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités