Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 265544 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 87641 | 0.01550722 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.02 | 0.01 | 116356 | 0.01620319 | CS |
| 26 | -0.005 | -25 | 0.02 | 0.025 | 0.01 | 80879 | 0.01686158 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.045 | 0.01 | 71477 | 0.02155158 | CS |
| 156 | -0.08 | -84.2105263158 | 0.095 | 0.15 | 0.01 | 121484 | 0.07236086 | CS |
| 260 | -0.025 | -62.5 | 0.04 | 0.16 | 0.01 | 208702 | 0.08706277 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 327000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 368631 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209180 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6032 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2702 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 137000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70700 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
| 1732920000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50500 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4100 |
| 1732660800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16590 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 251353 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 195558 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7065 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472297 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 166580 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199012 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 601550 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3900 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450 |
| 1730846400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11437 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17974 |
| 1730410800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 17210 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 11284 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 82572 |
| 1730151600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.01 | 1002505 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 32250 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 21500 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729287600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 19000 |
| 1729201200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 385000 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 216943 |
| 1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 306000 |
| 1728596400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 144000 |
| 1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 266774 |
| 1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142876 |
| 1728078000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 76446 |
| 1727991600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 96991 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 24000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
