Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 101000 | 0.01506931 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 79218 | 0.01505681 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 92988 | 0.01518746 | CS |
| 26 | 0 | 0 | 0.015 | 0.025 | 0.01 | 84410 | 0.01590007 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 73602 | 0.01902227 | CS |
| 156 | -0.105 | -87.5 | 0.12 | 0.15 | 0.01 | 113430 | 0.06653814 | CS |
| 260 | -0.045 | -75 | 0.06 | 0.16 | 0.01 | 209344 | 0.08671316 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 298000 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 22000 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 178000 |
| 1738276800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 7000 |
| 1738190400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 11000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 38000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 232750 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26100 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 17950 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 105000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 218659 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8047 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68846 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 176000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44000 |
| 1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142451 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 127000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190050 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204925 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 17545 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 327000 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 368631 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101000 |
| 1734648000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 111000 |
| 1734561600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 209180 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 76000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 6032 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 17000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2702 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1800 |
| 1733438400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 48000 |
| 1733352000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 137000 |
| 1733265600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70700 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 32000 |
| 1732920000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50500 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4100 |
| 1732660800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 16590 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 251353 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 195558 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7065 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34500 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 472297 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 166580 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 199012 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 601550 |
| 1731105600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3900 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
