ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
0,00%
Bitcoin
104 151,16
0,02%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Jericho Energy Ventures Inc (JEV) Cours

Jericho Energy Ventures Inc

Jericho Energy Ventures Inc (JEV)

TSXV
0,18
0,01
(5,88%)
Fermé 18 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
0,18
Prix Achat
0,185
Prix Vente
0,20
Volume échangé
99 500
0,16 Fourchette du Jour 0,20
0,08 Plage de 52 semaines 0,25
Cap du marché
44,665M
Clôture Veille
0,17
Ouverture
0,16
Dernière Transaction
1500
@
0.18
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
33 119
Actions en circulation
248 139 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-31,86
Bénéfice par action (BPA)
-0,03
Chiffre d'affairess
73k
Bénéfice net
-7,32M

À propos de Jericho Energy Ventures Inc

Secteur
Crude Petroleum & Natural Gs
Industrie
Crude Petroleum & Natural Gs
Site Web
www.jerichoenergyventures.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Jericho Energy Ventures Inc est coté dans le secteur Crude Petroleum & Natural Gs de la TSX Venture Exchange avec le ticker JEV. Le dernier cours de clôture d'Jericho Energy Ventures était de $0,17. Au cours de la dernière année, les actions de Jericho Energy Ventures ont été négociées dans une fourchette de prix de $ 0,08 à $ 0,25.

Jericho Energy Ventures compte actuellement 248 139 000 actions en circulation. La capitalisation boursière d'Jericho Energy Ventures est de $42,18 million. Jericho Energy Ventures a un ratio cours/bénéfice (ratio PE) de -31.86.

JEV Dernières nouvelles

Plus de nouvelles

Jericho Energy Ventures Leads Investment into New Class of Electrolyzer for Hydrogen Production with Chris Sacca's Lowercarbon Capital and New Energy Technology

  Jericho Energy Ventures Leads Investment into New Class of Electrolyzer for Hydrogen Production with Chris Sacca's Lowercarbon Capital and New Energy...

19 Janvier 2022
InvestorsHub NewsWire

Jericho Energy Ventures: Hydrogen Technologies Introduces the New Generation 2.0 cleanH2steam DCC™ Boiler

NEWTOWN, Pa. and VANCOUVER, British Columbia, May 26, 2021 (GLOBE NEWSWIRE) -- Jericho Energy Ventures (TSXV: JEV; Frankfurt: JLM0; OTC: JROOF) (“Jericho” or “JEV” or the “Company”) is pleased...

26 Mai 2021
GlobeNewswire Inc.

Jericho Energy Ventures Announces Early Exercise of Warrants for Proceeds of $4.41 Million

Company Well Positioned to Facilitate Hydrogen Growth Strategy NEWTOWN, Pa. and VANCOUVER, British Columbia, May 03, 2021 (GLOBE NEWSWIRE) -- Jericho Energy Ventures (TSXV: JEV; Frankfurt:...

03 Mai 2021
GlobeNewswire Inc.

Jericho Energy Ventures: HTI’s Patented DCC™ Hydrogen Boiler Technology Included in Government Funded Program to Decarbon...

NEWTOWN, Pa. and VANCOUVER, British Columbia, April 14, 2021 (GLOBE NEWSWIRE) -- Further to its news release dated March 11, 2021, Jericho Energy Ventures (TSXV: JEV; Frankfurt: JLM0; OTC:...

14 Avril 2021
GlobeNewswire Inc.

Jericho Energy Ventures Reports Q1-2021 Business Update: Growing Demand for its DCC™ Hydrogen Boiler Across Multiple Indust...

NEWTOWN, Pa. and VANCOUVER, British Columbia, April 07, 2021 (GLOBE NEWSWIRE) -- Approximately six weeks following its acquisition of Hydrogen Technologies Inc (“HTI”), Jericho Energy Ventures...

07 Avril 2021
GlobeNewswire Inc.

The Plumber & Steamfitters Local 442 Union Supports Jericho Energy Ventures cleanH2steam DCC™ Boiler

Local California Union Supports Zero Emissions Hydrogen BoilerPresident sees hundreds and thousands of clean energy jobs for its membership TULSA, Okla. and VANCOUVER, British Columbia, March...

25 Mars 2021
GlobeNewswire Inc.

Jericho Energy Ventures Announces UnitBirwelco as Manufacturing Partner for Hydrogen Boiler

- JEV partners with specialty manufacturer to scale initial production - Partnership aims to facilitate company growth to fill demand for patented hydrogen boiler TULSA, Okla. and VANCOUVER...

23 Mars 2021
GlobeNewswire Inc.

Jericho Energy Ventures to present at the Q1 Virtual Investor Summit

VANCOUVER, British Columbia, March 11, 2021 (GLOBE NEWSWIRE) -- via InvestorWire—Jericho Energy Ventures (TSXV: JEV; OTC: JROOF), today announced that Brian Williamson, CEO, will be attending...

11 Mars 2021
GlobeNewswire Inc.

Jericho Energy Ventures Subsidiary Hydrogen Technologies Announces Exclusive Licensing Agreement for the UK and Ireland

– HTI Expands its market presence in high growth geographies – Go-to-market strategy aimed at decarbonizing Industrial users of heat and steam TULSA, Okla. and VANCOUVER, British Columbia, March...

11 Mars 2021
GlobeNewswire Inc.

Jericho Energy Ventures Announces Capella Partners as Company’s Senior Technical Advisor

TULSA, Okla. and VANCOUVER, British Columbia, March 09, 2021 (GLOBE NEWSWIRE) -- Jericho Energy Ventures (TSXV: JEV; Frankfurt: JLM0; OTC: JROOF) (“Jericho” or “JEV” or the “Company”) is...

09 Mars 2021
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0428.57142857140.140.20.13375450.1579665CS
40.0538.46153846150.130.20.1496120.13036014CS
120.0538.46153846150.130.20.08331190.12144219CS
260.015.882352941180.170.20.08242480.12912157CS
52-0.01-5.263157894740.190.250.08226450.15603532CS
156-0.4-68.96551724140.580.840.08242040.32468531CS
260-0.82-8211.150.08301480.50633818CS

JEV - Frequently Asked Questions (FAQ)

What is the current Jericho Energy Ventures share price?
The current share price of Jericho Energy Ventures is $ 0,18
How many Jericho Energy Ventures shares are in issue?
Jericho Energy Ventures has 248 139 000 shares in issue
What is the market cap of Jericho Energy Ventures?
The market capitalisation of Jericho Energy Ventures is CAD 42,18M
What is the 1 year trading range for Jericho Energy Ventures share price?
Jericho Energy Ventures has traded in the range of $ 0,08 to $ 0,25 during the past year
What is the PE ratio of Jericho Energy Ventures?
The price to earnings ratio of Jericho Energy Ventures is -31,86
What is the cash to sales ratio of Jericho Energy Ventures?
The cash to sales ratio of Jericho Energy Ventures is 3,13k
What is the reporting currency for Jericho Energy Ventures?
Jericho Energy Ventures reports financial results in USD
What is the latest annual turnover for Jericho Energy Ventures?
The latest annual turnover of Jericho Energy Ventures is USD 73k
What is the latest annual profit for Jericho Energy Ventures?
The latest annual profit of Jericho Energy Ventures is USD -7,32M
What is the registered address of Jericho Energy Ventures?
The registered address for Jericho Energy Ventures is 1055 WEST GEORGIA STREET, SUITE 2100, VANCOUVER, BRITISH COLUMBIA, V6E 3P3
What is the Jericho Energy Ventures website address?
The website address for Jericho Energy Ventures is www.jerichoenergyventures.com
Which industry sector does Jericho Energy Ventures operate in?
Jericho Energy Ventures operates in the CRUDE PETROLEUM & NATURAL GS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AHRAmarc Resources Ltd
$ 0,72
(171,70%)
4,17M
OEG.HONEnergy Inc
$ 0,035
(133,33%)
14,66k
FYLFinlay Minerals Ltd
$ 0,045
(125,00%)
4,86M
CPICarlton Precious Inc
$ 0,16
(113,33%)
1 000
MVYMoovly Media Inc
$ 0,01
(100,00%)
1,5M
GAR.HGreen Arrow Resources Inc
$ 0,015
(-66,67%)
1,96k
CANDCandelaria Mining Corp
$ 0,005
(-50,00%)
553,7k
WWTWater Ways Technologies Inc
$ 0,005
(-50,00%)
79,65k
AZC.PA2ZCryptocap Inc
$ 0,045
(-50,00%)
33k
BYM.HBaymount Incorporated
$ 0,005
(-50,00%)
5k
FYLFinlay Minerals Ltd
$ 0,045
(125,00%)
4,86M
AGMRSilver Mountain Resources Inc
$ 0,05
(-9,09%)
4,23M
AHRAmarc Resources Ltd
$ 0,72
(171,70%)
4,17M
TDGTDG Gold Corp
$ 0,245
(75,00%)
4,08M
MATEBlockmate Ventures Inc
$ 0,33
(0,00%)
3,99M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
JEV
Jericho Energy Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés