Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 122200 | 0.03932079 | CS |
| 4 | 0 | 0 | 0.045 | 0.045 | 0.035 | 51300 | 0.04001949 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.035 | 32833 | 0.04225074 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.075 | 0.035 | 40992 | 0.05306805 | CS |
| 52 | -0.08 | -64 | 0.125 | 0.135 | 0.035 | 44600 | 0.0662843 | CS |
| 156 | -0.305 | -87.1428571429 | 0.35 | 0.51 | 0.035 | 45264 | 0.17485617 | CS |
| 260 | -0.14 | -75.6756756757 | 0.185 | 0.7 | 0.035 | 70933 | 0.3028626 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738622400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738363200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 33000 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 116000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 462000 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 120000 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737672000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737585600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 87000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 48000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 113 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22222 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22550 |
| 1734561600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 144000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22375 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 220700 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 103000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26516 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 22000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 49000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 17000 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 234000 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 64000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
