Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 22833 |
| 1734475200 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 13000 |
| 1734388800 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 26000 |
| 1734129600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 47590 |
| 1734043200 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 89945 |
| 1733956800 | 0.31 | -0.06 | -16.22 | 0.315 | 0.33 | 0.31 | 104183 |
| 1733870400 | 0.37 | -0.005 | -1.33 | 0.365 | 0.37 | 0.365 | 17308 |
| 1733784000 | 0.375 | -0.025 | -6.25 | 0.37 | 0.38 | 0.37 | 32758 |
| 1733524800 | 0.4 | 0.0550001 | 15.94 | 0.39 | 0.415 | 0.39 | 118000 |
| 1733438400 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.3449999 | 0.32 | 71862 |
| 1733352000 | 0.335 | -0.04 | -10.67 | 0.36 | 0.36 | 0.335 | 11083 |
| 1733265600 | 0.375 | 0.025 | 7.14 | 0.34 | 0.375 | 0.34 | 19000 |
| 1733179200 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 18100 |
| 1732920000 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 15000 |
| 1732833600 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 2000 |
| 1732747200 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 820 |
| 1732660800 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 2000 |
| 1732574400 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 1204 |
| 1732315200 | 0.385 | 0.035 | 10.00 | 0.35 | 0.385 | 0.35 | 10500 |
| 1732228800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732142400 | 0.35 | -0.02 | -5.41 | 0.36 | 0.36 | 0.35 | 11500 |
| 1732056000 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 21010 |
| 1731969600 | 0.37 | -0.04 | -9.76 | 0.4 | 0.4 | 0.37 | 15700 |
| 1731710400 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 4000 |
| 1731624000 | 0.415 | 0.045 | 12.16 | 0.42 | 0.51 | 0.415 | 31305 |
| 1731537600 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 14000 |
| 1731451200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5000 |
| 1731364800 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 5700 |
| 1731105600 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 5000 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 30000 |
| 1730846400 | 0.4 | 0.045 | 12.68 | 0.36 | 0.4 | 0.36 | 157000 |
| 1730760000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 500 |
| 1730497200 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.355 | 0.34 | 8100 |
| 1730410800 | 0.3449999 | -0.01 | -2.82 | 0.325 | 0.3449999 | 0.325 | 14108 |
| 1730324400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.34 | 23000 |
| 1730238000 | 0.355 | 0.035 | 10.94 | 0.325 | 0.355 | 0.32 | 24027 |
| 1730151600 | 0.32 | 0 | 0.00 | 0.335 | 0.3449999 | 0.32 | 97600 |
| 1729892400 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 50000 |
| 1729806000 | 0.335 | -0.055 | -14.10 | 0.355 | 0.37 | 0.33 | 49379 |
| 1729719600 | 0.39 | 0.05 | 14.71 | 0.35 | 0.39 | 0.35 | 18000 |
| 1729633200 | 0.34 | -0.05 | -12.82 | 0.315 | 0.375 | 0.315 | 324063 |
| 1729546800 | 0.39 | -0.01 | -2.50 | 0.39 | 0.395 | 0.39 | 30027 |
| 1729287600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729201200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4500 |
| 1729114800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5833 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5358 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.36 | 66520 |
| 1728596400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 83800 |
| 1728510000 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 129770 |
| 1728423600 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 90379 |
| 1728337200 | 0.4 | -0.02 | -4.76 | 0.46 | 0.46 | 0.4 | 16500 |
| 1728078000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 12500 |
| 1727991600 | 0.42 | 0.0100001 | 2.44 | 0.43 | 0.43 | 0.4 | 46014 |
| 1727905200 | 0.4099999 | 0.0099999 | 2.50 | 0.51 | 0.51 | 0.4099999 | 36201 |
| 1727818800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 23469 |
| 1727732400 | 0.4 | 0 | 0.00 | 0.49 | 0.49 | 0.4 | 18586 |
| 1727473200 | 0.4 | 0.37 | 1,233.33 | 0.4 | 0.4 | 0.4 | 181005 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726868400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726782000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
