Premium
RIWI Corp (RIWI)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 10.2040816327 | 0.49 | 0.54 | 0.48 | 740 | 0.48945946 | CS |
| 4 | -0.18 | -25 | 0.72 | 0.72 | 0.45 | 3635 | 0.50221458 | CS |
| 12 | -0.25 | -31.6455696203 | 0.79 | 0.79 | 0.45 | 2628 | 0.61791978 | CS |
| 26 | -0.09 | -14.2857142857 | 0.63 | 0.83 | 0.45 | 3816 | 0.66138462 | CS |
| 52 | -0.2 | -27.027027027 | 0.74 | 1 | 0.45 | 4655 | 0.68884469 | CS |
| 156 | -0.55 | -50.4587155963 | 1.09 | 1.09 | 0.23 | 6077 | 0.67894164 | CS |
| 260 | -2.46 | -82 | 3 | 4.3 | 0.23 | 8742 | 1.40649262 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743457200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1743198000 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.48 | 2200 |
| 1743111600 | 0.53 | 0.04 | 8.16 | 0.53 | 0.53 | 0.53 | 500 |
| 1743025200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1742938800 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 1000 |
| 1742852400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1742593200 | 0.48 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 38000 |
| 1742506800 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.45 | 14000 |
| 1742420400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1742334000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 2500 |
| 1742247600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741988400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741902000 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 3000 |
| 1741815600 | 0.56 | 0.05 | 9.80 | 0.56 | 0.56 | 0.56 | 3000 |
| 1741729200 | 0.51 | -0.14 | -21.54 | 0.51 | 0.51 | 0.51 | 3000 |
| 1741642800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741387200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741300800 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 5000 |
| 1741214400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1741128000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741041600 | 0.72 | 0.04 | 5.88 | 0.65 | 0.72 | 0.65 | 12000 |
| 1740782400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1740696000 | 0.68 | -0.02 | -2.86 | 0.65 | 0.68 | 0.65 | 7000 |
| 1740609600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740523200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740177600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740091200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740004800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739918400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739572800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739486400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739400000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739313600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1739227200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738968000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738881600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738795200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738708800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738622400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738363200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 6000 |
| 1738276800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738190400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738104000 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 6000 |
| 1738017600 | 0.65 | -0.07 | -9.72 | 0.65 | 0.65 | 0.65 | 1000 |
| 1737758400 | 0.72 | 0.09 | 14.29 | 0.7 | 0.72 | 0.7 | 8000 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1737585600 | 0.63 | -0.12 | -16.00 | 0.63 | 0.63 | 0.63 | 3000 |
| 1737499200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737412800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737153600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737067200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736980800 | 0.75 | 0.05 | 7.14 | 0.74 | 0.75 | 0.74 | 8000 |
| 1736894400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 4380 |
| 1736808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736548800 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 2000 |
| 1736462400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736376000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736289600 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.75 | 25000 |
| 1736203200 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 27000 |
| 1735944000 | 0.7 | 0.07 | 11.11 | 0.63 | 0.7 | 0.63 | 44650 |
| 1735857600 | 0.63 | 0.04 | 6.78 | 0.63 | 0.63 | 0.63 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
