Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.44827586207 | 0.29 | 0.3 | 0.29 | 380 | 0.29999474 | CS |
| 4 | -0.09 | -23.0769230769 | 0.39 | 0.39 | 0.265 | 5918 | 0.2722862 | CS |
| 12 | 0.05 | 20 | 0.25 | 0.4 | 0.235 | 4277 | 0.27241658 | CS |
| 26 | 0.175 | 140 | 0.125 | 0.4 | 0.125 | 11418 | 0.22189503 | CS |
| 52 | 0.19 | 172.727272727 | 0.11 | 0.4 | 0.07 | 7648 | 0.19925413 | CS |
| 156 | 0.1 | 50 | 0.2 | 0.4 | 0.07 | 7103 | 0.19678238 | CS |
| 260 | 0.1 | 50 | 0.2 | 0.4 | 0.07 | 7103 | 0.19678238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 1900 |
| 1733179200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732920000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1732833600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732747200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4000 |
| 1732574400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2500 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732228800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732142400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732056000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731710400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731537600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731451200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731364800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731105600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1731019200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5357 |
| 1730932800 | 0.27 | -0.04 | -12.90 | 0.39 | 0.39 | 0.265 | 101600 |
| 1730846400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730760000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730497200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730410800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730324400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730238000 | 0.31 | -0.09 | -22.50 | 0.31 | 0.31 | 0.31 | 1137 |
| 1730151600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729892400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729806000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729719600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729633200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729546800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729287600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729201200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1729114800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 182 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728596400 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 0 |
| 1728510000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728423600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728337200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728078000 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 25000 |
| 1727991600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727905200 | 0.31 | 0.06 | 24.00 | 0.3 | 0.31 | 0.3 | 11610 |
| 1727818800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 17000 |
| 1727386800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727300400 | 0.3 | 0.05 | 20.00 | 0.24 | 0.3 | 0.24 | 2000 |
| 1727214000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 10000 |
| 1727127600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726868400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726782000 | 0.26 | 0.01 | 4.00 | 0.25 | 0.3 | 0.25 | 36500 |
| 1726695600 | 0.25 | -0.035 | -12.28 | 0.25 | 0.25 | 0.25 | 2500 |
| 1726609200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726522800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726263600 | 0.2849999 | 0.0499999 | 21.28 | 0.2849999 | 0.2849999 | 0.2849999 | 10000 |
| 1726177200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 7000 |
| 1726090800 | 0.25 | -0.035 | -12.28 | 0.25 | 0.25 | 0.25 | 2000 |
| 1726004400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725918000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1725658800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 7500 |
| 1725572400 | 0.2849999 | 0.0649999 | 29.55 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1725486000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
