Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4 | 0.4 | 0.4 | 0 | 0 | CS |
| 4 | -0.095 | -19.1919191919 | 0.495 | 0.5 | 0.4 | 1421 | 0.44740741 | CS |
| 12 | -0.1 | -20 | 0.5 | 0.75 | 0.4 | 6690 | 0.53853182 | CS |
| 26 | 0.115 | 40.350877193 | 0.285 | 0.75 | 0.24 | 5560 | 0.42803449 | CS |
| 52 | 0.3 | 300 | 0.1 | 0.75 | 0.1 | 9036 | 0.2637496 | CS |
| 156 | 0.2 | 100 | 0.2 | 0.75 | 0.07 | 7012 | 0.2542923 | CS |
| 260 | 0.2 | 100 | 0.2 | 0.75 | 0.07 | 7012 | 0.2542923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 69 |
| 1741815600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741729200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741642800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741387200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741300800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741214400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741128000 | 0.4 | -0.1 | -20.00 | 0.43 | 0.43 | 0.4 | 14000 |
| 1741041600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740782400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740696000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1740609600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1740523200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740436800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740177600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740091200 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 10000 |
| 1740004800 | 0.49 | -0.005 | -1.01 | 0.49 | 0.49 | 0.49 | 2000 |
| 1739918400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739572800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739486400 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739400000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739313600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1739227200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738968000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738881600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1738795200 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 5000 |
| 1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 18100 |
| 1738622400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 11500 |
| 1738363200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738276800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738190400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738104000 | 0.54 | 0.01 | 1.89 | 0.5 | 0.54 | 0.5 | 6860 |
| 1738017600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2830 |
| 1737758400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10000 |
| 1737672000 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 7000 |
| 1737585600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737499200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737412800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 116 |
| 1737153600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737067200 | 0.5699999 | -0.18 | -24.00 | 0.7 | 0.7 | 0.5699999 | 31153 |
| 1736980800 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.65 | 25500 |
| 1736894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10000 |
| 1736808000 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 41000 |
| 1736548800 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 3400 |
| 1736462400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 29000 |
| 1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1736289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1736203200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11500 |
| 1735944000 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.5 | 0.4099999 | 49000 |
| 1735857600 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 32500 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 20000 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734648000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1734561600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734475200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
