Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.54 | 0.465 | 3672 | 0.51494553 | CS |
| 4 | 0 | 0 | 0.5 | 0.75 | 0.465 | 10218 | 0.59235282 | CS |
| 12 | 0.22 | 78.5714285714 | 0.28 | 0.75 | 0.28 | 7077 | 0.51112361 | CS |
| 26 | 0.26 | 108.333333333 | 0.24 | 0.75 | 0.17 | 8345 | 0.35664433 | CS |
| 52 | 0.37 | 284.615384615 | 0.13 | 0.75 | 0.07 | 8797 | 0.25902105 | CS |
| 156 | 0.3 | 150 | 0.2 | 0.75 | 0.07 | 7403 | 0.25042359 | CS |
| 260 | 0.3 | 150 | 0.2 | 0.75 | 0.07 | 7403 | 0.25042359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.465 | 18100 |
| 1738622400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 11500 |
| 1738363200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738276800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738190400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738104000 | 0.54 | 0.01 | 1.89 | 0.5 | 0.54 | 0.5 | 6860 |
| 1738017600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2830 |
| 1737758400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10000 |
| 1737672000 | 0.53 | -0.04 | -7.02 | 0.53 | 0.53 | 0.53 | 7000 |
| 1737585600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737499200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737412800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 116 |
| 1737153600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1737067200 | 0.5699999 | -0.18 | -24.00 | 0.7 | 0.7 | 0.5699999 | 31153 |
| 1736980800 | 0.75 | 0.1 | 15.38 | 0.65 | 0.75 | 0.65 | 25500 |
| 1736894400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 10000 |
| 1736808000 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 41000 |
| 1736548800 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 3400 |
| 1736462400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 29000 |
| 1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 10000 |
| 1736289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 16000 |
| 1736203200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11500 |
| 1735944000 | 0.5 | 0.1 | 25.00 | 0.4099999 | 0.5 | 0.4099999 | 49000 |
| 1735857600 | 0.4 | -0.1 | -20.00 | 0.5 | 0.5 | 0.4 | 32500 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.49 | 0.5 | 0.49 | 20000 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734648000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1734561600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734475200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734129600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734043200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733956800 | 0.5 | 0.13 | 35.14 | 0.4 | 0.5 | 0.4 | 10002 |
| 1733870400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1500 |
| 1733784000 | 0.37 | -0.03 | -7.50 | 0.4 | 0.45 | 0.37 | 24000 |
| 1733524800 | 0.4 | 0.085 | 26.98 | 0.395 | 0.4 | 0.395 | 4500 |
| 1733438400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 1000 |
| 1733352000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 29050 |
| 1733265600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 1900 |
| 1733179200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732920000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1732833600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732747200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732660800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4000 |
| 1732574400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 2500 |
| 1732315200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732228800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732142400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1732056000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731969600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731710400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731537600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731451200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731364800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1731105600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1731019200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5357 |
| 1730932800 | 0.27 | -0.04 | -12.90 | 0.39 | 0.39 | 0.265 | 101600 |
| 1730846400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
