ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Seasif Exploration Inc

Seasif Exploration Inc (SAF)

0,025
0,00
(0,00%)
Fermé 07 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.005250.020.0250.022240000.02012946CS
40.0151500.010.0250.011089250.02037067CS
120.0166.66666666670.0150.0250.01565730.01853196CS
260.0166.66666666670.0150.0250.01322670.01852977CS
520.0166.66666666670.0150.0250.01322670.01852977CS
1560.0166.66666666670.0150.0250.01322670.01852977CS
2600.0166.66666666670.0150.0250.01322670.01852977CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.02519000
17333520000.0250.00525.000.0250.0250.02510000
17332656000.0200.000.020.020.020
17331792000.0200.000.020.020.021000
17329200000.02-0.005-20.000.020.020.021090000
17328336000.0250.0166.670.020.0250.02680000
17327472000.0150.00550.000.010.0150.01209500
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.010
17320560000.0100.000.010.010.010
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.0100.000.010.010.010
17315376000.0100.000.010.010.010
17314512000.0100.000.010.010.01169000
17313648000.0100.000.010.010.010
17311056000.0100.000.010.010.010
17310192000.0100.000.010.010.010
17309328000.0100.000.010.010.010
17308464000.0100.000.010.010.010
17307600000.0100.000.010.010.010
17304972000.0100.000.010.010.010
17304108000.0100.000.010.010.010
17303244000.0100.000.010.010.01120
17302380000.0100.000.010.010.010
17301516000.0100.000.010.010.010
17298924000.0100.000.010.010.010
17298060000.0100.000.010.010.010
17297196000.0100.000.010.010.010
17296332000.0100.000.010.010.010
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.010
17292012000.0100.000.010.010.010
17291148000.0100.000.010.010.010
17290284000.0100.000.010.010.010
17286828000.0100.000.010.010.0162000
17285964000.01-0.005-33.330.010.010.010
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.015984000
17271276000.01500.000.0150.0150.0150
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.0150
17266092000.01500.000.0150.0150.01550
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.0150
17261772000.01500.000.0150.0150.0150
17260908000.01500.000.0150.0150.0150
17260044000.01500.000.0150.0150.0150
17259180000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock