Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 224000 | 0.02012946 | CS |
4 | 0.015 | 150 | 0.01 | 0.025 | 0.01 | 108925 | 0.02037067 | CS |
12 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 56573 | 0.01853196 | CS |
26 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 32267 | 0.01852977 | CS |
52 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 32267 | 0.01852977 | CS |
156 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 32267 | 0.01852977 | CS |
260 | 0.01 | 66.6666666667 | 0.015 | 0.025 | 0.01 | 32267 | 0.01852977 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
1733352000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1732920000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1090000 |
1732833600 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 680000 |
1732747200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 209500 |
1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 169000 |
1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120 |
1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729028400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1728682800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 62000 |
1728596400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 0 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 984000 |
1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50 |
1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726263600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726177200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales