Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
The Atellica IM TnIH test helps predict patient risk of cardiac events/death for up to one year This high-sensitivity troponin test is the only one in U.S. with a prognostic risk intended use...
U.S. survey from Siemens Healthineers and The Harris Poll indicates laboratory staff are looking for greater support from automation and AI to offset negative side effects of prolonged...
Friction in the laboratory undermines the clinical value laboratory staff can deliver 95% of lab staff surveyed say adoption of automated technologies will help improve patient care1...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...
TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (TSXV: SHL), based in Canada and focused on the development of a domestic source of nickel production for the United...
NEW YORK, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for Uranium, Battery, and Precious...
TORONTO, Jan. 02, 2024 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce Ridge” or the “Company”) (TSX-V: SHL) announces that further to its press releases dated August 4, 2023 and August...
TORONTO, Dec. 21, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) is pleased to announce that it has closed the previously announced non-brokered...
TORONTO, Dec. 13, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd. (“Spruce” or the “Company”) (TSXV: SHL) announces the Company has granted a total of 9,250,000 incentive stock options (the...
TORONTO, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Spruce Ridge Resources Ltd., (TSXV: SHL) (“Spruce” or the “Company”) is pleased to announce the results of its annual and special meeting of...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 54600 | 0.02895604 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.025 | 68433 | 0.02990502 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.035 | 0.025 | 68129 | 0.03034377 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.045 | 0.025 | 79512 | 0.03332248 | CS |
| 52 | -0.055 | -68.75 | 0.08 | 0.105 | 0.025 | 110835 | 0.05696869 | CS |
| 156 | -0.11 | -81.4814814815 | 0.135 | 0.135 | 0.025 | 88114 | 0.06636146 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.225 | 0.025 | 118952 | 0.09748708 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
