Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.35 | 0.025 | 7.69 | 0.325 | 0.355 | 0.32 | 319900 |
| 1738190400 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.3 | 200528 |
| 1738104000 | 0.32 | -0.015 | -4.48 | 0.33 | 0.33 | 0.31 | 155547 |
| 1738017600 | 0.335 | -0.03 | -8.22 | 0.365 | 0.365 | 0.325 | 146579 |
| 1737758400 | 0.365 | 0.0200001 | 5.80 | 0.355 | 0.37 | 0.35 | 355608 |
| 1737672000 | 0.3449999 | 0 | 0.00 | 0.355 | 0.36 | 0.33 | 380481 |
| 1737585600 | 0.3449999 | 0.0199999 | 6.15 | 0.3449999 | 0.35 | 0.34 | 349257 |
| 1737499200 | 0.325 | -0.015 | -4.41 | 0.35 | 0.355 | 0.32 | 655063 |
| 1737412800 | 0.34 | 0.04 | 13.33 | 0.315 | 0.34 | 0.315 | 422416 |
| 1737153600 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.28 | 185279 |
| 1737067200 | 0.295 | 0 | 0.00 | 0.305 | 0.315 | 0.29 | 545765 |
| 1736980800 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.2849999 | 101435 |
| 1736894400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.28 | 59810 |
| 1736808000 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 250366 |
| 1736548800 | 0.295 | -0.02 | -6.35 | 0.33 | 0.33 | 0.295 | 219719 |
| 1736462400 | 0.315 | 0.04 | 14.55 | 0.275 | 0.315 | 0.275 | 845779 |
| 1736376000 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.265 | 107850 |
| 1736289600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.26 | 165517 |
| 1736203200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 402062 |
| 1735944000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 557000 |
| 1735857600 | 0.28 | 0.02 | 7.69 | 0.27 | 0.2849999 | 0.27 | 194167 |
| 1735684800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 56000 |
| 1735598400 | 0.26 | -0.015 | -5.45 | 0.27 | 0.275 | 0.255 | 89068 |
| 1735339200 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.26 | 87922 |
| 1735069200 | 0.2849999 | 0.0099999 | 3.64 | 0.27 | 0.2849999 | 0.27 | 74800 |
| 1734993600 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.265 | 88442 |
| 1734734400 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.26 | 109931 |
| 1734648000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.28 | 0.26 | 51255 |
| 1734561600 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.2849999 | 0.26 | 196520 |
| 1734475200 | 0.2849999 | 0.0099999 | 3.64 | 0.275 | 0.2849999 | 0.275 | 89800 |
| 1734388800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 57000 |
| 1734129600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 22682 |
| 1734043200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 39000 |
| 1733956800 | 0.28 | -0.005 | -1.75 | 0.275 | 0.2849999 | 0.275 | 95300 |
| 1733870400 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.2849999 | 29475 |
| 1733784000 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.27 | 160700 |
| 1733524800 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 101300 |
| 1733438400 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 18350 |
| 1733352000 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.275 | 84239 |
| 1733265600 | 0.275 | 0 | 0.00 | 0.275 | 0.2849999 | 0.27 | 108962 |
| 1733179200 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.295 | 0.27 | 215375 |
| 1732920000 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 158000 |
| 1732833600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 136305 |
| 1732747200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.29 | 0.28 | 55605 |
| 1732660800 | 0.29 | 0.01 | 3.57 | 0.27 | 0.295 | 0.265 | 215521 |
| 1732574400 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 80456 |
| 1732315200 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 81926 |
| 1732228800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.275 | 0.27 | 100826 |
| 1732142400 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 87280 |
| 1732056000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.275 | 141249 |
| 1731969600 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.295 | 0.2849999 | 119320 |
| 1731710400 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 159441 |
| 1731624000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.29 | 0.27 | 230136 |
| 1731537600 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.255 | 313166 |
| 1731451200 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.315 | 0.28 | 336328 |
| 1731364800 | 0.305 | 0 | 0.00 | 0.31 | 0.325 | 0.3 | 165319 |
| 1731105600 | 0.305 | -0.03 | -8.96 | 0.34 | 0.3449999 | 0.305 | 341278 |
| 1731019200 | 0.335 | 0.01 | 3.08 | 0.335 | 0.3449999 | 0.32 | 230645 |
| 1730932800 | 0.325 | -0.02 | -5.80 | 0.34 | 0.3449999 | 0.315 | 461108 |
| 1730846400 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.3449999 | 100601 |
| 1730760000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.375 | 0.355 | 187597 |
| 1730497200 | 0.36 | -0.005 | -1.37 | 0.37 | 0.375 | 0.36 | 154050 |
| 1730410800 | 0.365 | -0.025 | -6.41 | 0.385 | 0.385 | 0.35 | 253353 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
