Action TNR Gold - TNR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,06

Prix Achat

0,05

Prix Vente

0,06

Volume échangé

67 000

0,055 Fourchette du Jour 0,06

0,04 Plage de 52 semaines 0,07

Cap du marché

11,243M

Clôture Veille

0,055

Ouverture

0,055

Dernière Transaction

7000

0.06

Dernière heure de transaction

Volume financier

VWAP

Volume moyen (3 m)

243 871

Actions en circulation

187 380 000

Rendement du Dividende

Ratio Cours sur Bénéfices

1,43

Bénéfice par action (BPA)

0,04

Chiffre d'affairess

Bénéfice net

7,89M

Secteur

Gold Ores

Industrie

Gold Ores

Site Web

www.tnrgoldcorp.com

Siège social

Vancouver, British Columbia, Can

Fondé

TNR Gold Corp est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker TNR. Le dernier cours de clôture d'TNR Gold était de $0,06. Au cours de la dernière année, les actions de TNR Gold ont été négociées dans une fourchette de prix de $ 0,04 à $ 0,07.

TNR Gold compte actuellement 187 380 000 actions en circulation. La capitalisation boursière d'TNR Gold est de $10,31 million. TNR Gold a un ratio cours/bénéfice (ratio PE) de 1.43.

TNR Gold's 2012 Annual General Meeting Held / Overwhelming Shareholder Support For Management And Board Of Directors

TNR Gold's 2012 Annual General Meeting Held / Overwhelming Shareholder Support For Management And Board Of Directors /* Style Definitions...

Los Azules Copper Property Lawsuit Against McEwen Mining Settled

Los Azules Copper Property Lawsuit Against McEwen Mining Settled /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial";...

TNR Gold Confirms Down-Dip Mineralization At Shotgun Gold Property In Alaska

TNR Gold Confirms Down-Dip Mineralization At Shotgun Gold Property In Alaska Concluding Drill Hole Returns 83 Metres of 0.82 Grams per Tonne Gold...

TNR Gold Corp. Appoints Greg Johnson To The Board

TNR Gold Corp. Appoints Greg Johnson To The Board PR Newswire VANCOUVER, British Columbia, Oct. 2, 2012 VANCOUVER, British Columbia, Oct. 2, 2012...

TNR Gold Extends Mineralized Zones At Shotgun With 209 Metres Of 1.02 g/t Gold

TNR Gold Extends Mineralized Zones At Shotgun With 209 Metres Of 1.02 g/t Gold PR Newswire VANCOUVER, British Columbia, Sept. 27, 2012 VANCOUVER...

TNR Gold Intersects 242 Metres of 1.25 g/t Gold on New Geophysical Target at Shotgun

TNR Gold Intersects 242 Metres of 1.25 g/t Gold on New Geophysical Target at Shotgun PR Newswire VANCOUVER, British Columbia, Sept. 13, 2012...

TNR Gold Completes Drill Program, Confirms Mineralization Model And Expands Target Area At The Shotgun Gold Project In Alaska

TNR Gold Completes Drill Program, Confirms Mineralization Model And Expands Target Area At The Shotgun Gold Project In Alaska PR...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.005	9.09090909091	0.055	0.06	0.055	38568	0.055	CS
4	0.01	20	0.05	0.06	0.045	167525	0.05018776	CS
12	0.01	20	0.05	0.06	0.04	243871	0.04787281	CS
26	0.01	20	0.05	0.065	0.04	142073	0.04929915	CS
52	0	0	0.06	0.07	0.04	107170	0.05245035	CS
156	0.015	33.3333333333	0.045	0.075	0.03	94635	0.05336447	CS
260	0.025	71.4285714286	0.035	0.085	0.015	120947	0.05201123	CS

TNR - Frequently Asked Questions (FAQ)

What is the current TNR Gold share price?

The current share price of TNR Gold is $ 0,06

How many TNR Gold shares are in issue?

TNR Gold has 187 380 000 shares in issue

What is the market cap of TNR Gold?

The market capitalisation of TNR Gold is CAD 10,31M

What is the 1 year trading range for TNR Gold share price?

TNR Gold has traded in the range of $ 0,04 to $ 0,07 during the past year

What is the PE ratio of TNR Gold?

The price to earnings ratio of TNR Gold is 1,43

What is the reporting currency for TNR Gold?

TNR Gold reports financial results in CAD

What is the latest annual profit for TNR Gold?

The latest annual profit of TNR Gold is CAD 7,89M

What is the registered address of TNR Gold?

The registered address for TNR Gold is SUITE 2501 - 550 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2B5

What is the TNR Gold website address?

The website address for TNR Gold is www.tnrgoldcorp.com

Which industry sector does TNR Gold operate in?

TNR Gold operates in the GOLD ORES sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GBUGabriel Resources Ltd	$ 0,065 (550,00%)	33,26k
HCC.HHanna Capital Corp	$ 0,01 (100,00%)	1 000
PORPortofino Resources Inc	$ 0,01 (100,00%)	36k
SOP.HSoperior Fertilizer Corp	$ 0,01 (100,00%)	50k
AKH.HAlaska Hydro Corporation	$ 0,03 (100,00%)	14k
CFA.HClear Gold Resources Inc	$ 0,005 (-80,00%)	33k
CANDCandelaria Mining Corp	$ 0,005 (-50,00%)	164k
MNCMagnetic North Aquisition Corp	$ 0,065 (-45,83%)	17,89k
XCAP.PExelerate Capital Corp	$ 0,03 (-40,00%)	30k
TNO.HTerreno Resources Corp	$ 0,015 (-40,00%)	38k
SIESienna Resources Inc	$ 0,04 (33,33%)	5,8M
VXTRVoxtur Analytics Corp	$ 0,04 (0,00%)	5,12M
AFMAlphamin Resources Corp	$ 0,84 (-2,33%)	4,72M
GXUGoviEx Uranium Inc	$ 0,05 (25,00%)	4,1M
QNCQuantum Emotion Corp	$ 0,44 (-13,73%)	4,03M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TNR Gold Corp (TNR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de TNR Gold Corp

TNR Dernières nouvelles

TNR Gold's 2012 Annual General Meeting Held / Overwhelming Shareholder Support For Management And Board Of Directors

Los Azules Copper Property Lawsuit Against McEwen Mining Settled

TNR Gold Confirms Down-Dip Mineralization At Shotgun Gold Property In Alaska

TNR Gold Corp. Appoints Greg Johnson To The Board

TNR Gold Extends Mineralized Zones At Shotgun With 209 Metres Of 1.02 g/t Gold

TNR Gold Intersects 242 Metres of 1.25 g/t Gold on New Geophysical Target at Shotgun

TNR Gold Completes Drill Program, Confirms Mineralization Model And Expands Target Area At The Shotgun Gold Project In Alaska

TNR Gold Corp. Geophysics Commences And Drilling To Start At Shotgun Gold Project, Alaska

TNR Gold Update On Exploration Program At Shotgun Gold Project, Alaska/TSX Approves $3.5 Million Loan Agreement

TNR Gold Announces Long Term Debt Financing and Shotgun Gold Project Drill Program

TNR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

TNR Gold Corp (TNR) Cours

TNR Gold Corp (TNR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

À propos de TNR Gold Corp

TNR Dernières nouvelles

TNR Gold's 2012 Annual General Meeting Held / Overwhelming Shareholder Support For Management And Board Of Directors

Los Azules Copper Property Lawsuit Against McEwen Mining Settled

TNR Gold Confirms Down-Dip Mineralization At Shotgun Gold Property In Alaska

TNR Gold Corp. Appoints Greg Johnson To The Board

TNR Gold Extends Mineralized Zones At Shotgun With 209 Metres Of 1.02 g/t Gold

TNR Gold Intersects 242 Metres of 1.25 g/t Gold on New Geophysical Target at Shotgun

TNR Gold Completes Drill Program, Confirms Mineralization Model And Expands Target Area At The Shotgun Gold Project In Alaska

TNR Gold Corp. Geophysics Commences And Drilling To Start At Shotgun Gold Project, Alaska

TNR Gold Update On Exploration Program At Shotgun Gold Project, Alaska/TSX Approves $3.5 Million Loan Agreement

TNR Gold Announces Long Term Debt Financing and Shotgun Gold Project Drill Program

TNR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités