Action VIVO Cannabis - VIVO

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

0,46

Prix Achat

0,455

Prix Vente

0,46

Volume échangé

0,00 Fourchette du Jour 0,00

0,46 Plage de 52 semaines 0,46

Clôture Veille

0,46

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

The Most Prevalent Cannabis E-commerce Platforms in Canada

VANCOUVER, British Columbia, April 09, 2019 (GLOBE NEWSWIRE) -- Cannabis e-commerce platforms, both medical...

VIVO Announces Appointment of President, European Operations

NAPANEE, Ontario, Dec. 18, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSX-V: VIVO, OTCQX: VVCIF) (“VIVO”...

VIVO Announces Stock Option Grants

NAPANEE, Ontario, Dec. 12, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSX-V: VIVO, OTCQX: VVCIF) (“VIVO”...

Canna Farms Wins Top Reviewed Licensed Producer of the Year Award

NAPANEE, Ontario, Dec. 04, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSX-V: VIVO, OTCQX: VVCIF) (“VIVO”...

VIVO Cannabis™ Reports Record Revenue for Q3 2018

Revenue of $2.3 millionPro-Forma Revenue of $4.4 million NAPANEE, Ontario, Nov. 30, 2018 (GLOBE NEWSWIRE...

Harvest Medicine Launches Free Medical Cannabis Telemedicine Platform

NAPANEE, Ontario, Oct. 30, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSX-V: VIVO, OTCQX: VVCIF) (“VIVO”...

VIVO Announces Initial $5 Million Strategic Investment in National Access Cannabis

NAPANEE, Ontario, Oct. 23, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSXV: VIVO, OTCQX: VVCIF) (“VIVO” or...

Harvest Medicine Signs Agreement with Think Research to Improve Coordination of Medical Cannabis Care

NAPANEE, Ontario, Oct. 23, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSX-V: VIVO, OTCQB: VVCIF) (“VIVO”...

Harvest Medicine Continues National Expansion with Acquisition of Trauma Healing Centres

NAPANEE, Ontario, Oct. 17, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSX-V: VIVO, OTCQB: VVCIF) (“VIVO”...

VIVO and Loyalist College Collaborate on Cannabis Applied Research Project

NAPANEE, Ontario, Oct. 05, 2018 (GLOBE NEWSWIRE) -- VIVO Cannabis Inc. (TSXV:VIVO, OTCQX: VVCIF) (“VIVO” or...

Période	Ouver.	Haut	Bas
1	0.46	0.46	0.46	CS
4	0.46	0.46	0.46	CS
12	0.46	0.46	0.46	CS
26	0.46	0.46	0.46	CS
52	0.46	0.46	0.46	CS
156	0.46	0.46	0.46	CS
260	0.46	0.46	0.46	CS

VIVO - Frequently Asked Questions (FAQ)

What is the current VIVO Cannabis share price?

The current share price of VIVO Cannabis is $ 0,46

What is the 1 year trading range for VIVO Cannabis share price?

VIVO Cannabis has traded in the range of $ 0,46 to $ 0,46 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
YVR.PBadger Capital Corp	$ 0,15 (114,29%)	2k
MPTH.HMapath Capital Corp	$ 0,03 (100,00%)	1 000
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	4,56k
NIKL.HGK Resources LTD	$ 0,085 (88,89%)	2k
AAA.PFirst Tidal Acquisition Corp	$ 0,10 (81,82%)	7k
HCM.HHighcliff Metals Inc	$ 0,02 (-80,00%)	1,33k
AVRAvaron Mining Corp	$ 0,05 (-60,00%)	180k
RUN.HRunning Fox Resource Corp	$ 0,005 (-50,00%)	1 000
MAHMarksmen Energy Inc	$ 0,005 (-50,00%)	90k
PONDPond Technologies Holdings Inc	$ 0,005 (-50,00%)	3,5k
JUGRJuggernaut Exploration Ltd	$ 0,07 (0,00%)	2,26M
OMOsisko Metals Incorporated	$ 0,48 (11,63%)	1,91M
WMSWestern Metallica Resources Corp	$ 0,02 (0,00%)	1,77M
ROSRoscan Gold Corporation	$ 0,075 (0,00%)	1,67M
ATXAtex Resources Inc	$ 2,05 (0,49%)	1,63M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VIVO Cannabis Inc (VIVO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

VIVO Dernières nouvelles

The Most Prevalent Cannabis E-commerce Platforms in Canada

VIVO Announces Appointment of President, European Operations

VIVO Announces Stock Option Grants

Canna Farms Wins Top Reviewed Licensed Producer of the Year Award

VIVO Cannabis™ Reports Record Revenue for Q3 2018

Harvest Medicine Launches Free Medical Cannabis Telemedicine Platform

VIVO Announces Initial $5 Million Strategic Investment in National Access Cannabis

Harvest Medicine Signs Agreement with Think Research to Improve Coordination of Medical Cannabis Care

Harvest Medicine Continues National Expansion with Acquisition of Trauma Healing Centres

VIVO and Loyalist College Collaborate on Cannabis Applied Research Project

VIVO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

VIVO Cannabis Inc (VIVO) Cours

VIVO Cannabis Inc (VIVO)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

VIVO Dernières nouvelles

The Most Prevalent Cannabis E-commerce Platforms in Canada

VIVO Announces Appointment of President, European Operations

VIVO Announces Stock Option Grants

Canna Farms Wins Top Reviewed Licensed Producer of the Year Award

VIVO Cannabis™ Reports Record Revenue for Q3 2018

Harvest Medicine Launches Free Medical Cannabis Telemedicine Platform

VIVO Announces Initial $5 Million Strategic Investment in National Access Cannabis

Harvest Medicine Signs Agreement with Think Research to Improve Coordination of Medical Cannabis Care

Harvest Medicine Continues National Expansion with Acquisition of Trauma Healing Centres

VIVO and Loyalist College Collaborate on Cannabis Applied Research Project

VIVO - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités