ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
West Mining Corp

West Mining Corp (WEST)

0,255
0,00
(0,00%)
Fermé 24 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.2550.2550.25500CS
4000.2550.2550.25500CS
12000.2550.2550.25500CS
26000.2550.2550.25500CS
52000.2550.2550.25500CS
156000.2550.2550.25500CS
260-0.005-1.923076923080.260.30.222940.25094684CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.25500.000.2550.2550.2550
17346480000.25500.000.2550.2550.2550
17345616000.25500.000.2550.2550.2550
17344752000.25500.000.2550.2550.2550
17343888000.25500.000.2550.2550.2550
17341296000.25500.000.2550.2550.2550
17340432000.25500.000.2550.2550.2550
17339568000.25500.000.2550.2550.2550
17338704000.25500.000.2550.2550.2550
17337840000.25500.000.2550.2550.2550
17335248000.25500.000.2550.2550.2550
17334384000.25500.000.2550.2550.2550
17333520000.25500.000.2550.2550.2550
17332656000.25500.000.2550.2550.2550
17331792000.25500.000.2550.2550.2550
17329200000.25500.000.2550.2550.2550
17328336000.25500.000.2550.2550.2550
17327472000.25500.000.2550.2550.2550
17326608000.25500.000.2550.2550.2550
17325744000.25500.000.2550.2550.2550
17323152000.25500.000.2550.2550.2550
17322288000.25500.000.2550.2550.2550
17321424000.25500.000.2550.2550.2550
17320560000.25500.000.2550.2550.2550
17319696000.25500.000.2550.2550.2550
17317104000.25500.000.2550.2550.2550
17316240000.25500.000.2550.2550.2550
17315376000.25500.000.2550.2550.2550
17314512000.25500.000.2550.2550.2550
17313648000.25500.000.2550.2550.2550
17311056000.25500.000.2550.2550.2550
17310192000.25500.000.2550.2550.2550
17309328000.25500.000.2550.2550.2550
17308464000.25500.000.2550.2550.2550
17307600000.25500.000.2550.2550.2550
17304972000.25500.000.2550.2550.2550
17304108000.25500.000.2550.2550.2550
17303244000.25500.000.2550.2550.2550
17302380000.25500.000.2550.2550.2550
17301516000.25500.000.2550.2550.2550
17298924000.25500.000.2550.2550.2550
17298060000.25500.000.2550.2550.2550
17297196000.25500.000.2550.2550.2550
17296332000.25500.000.2550.2550.2550
17295468000.25500.000.2550.2550.2550
17292876000.25500.000.2550.2550.2550
17292012000.25500.000.2550.2550.2550
17291148000.25500.000.2550.2550.2550
17290284000.25500.000.2550.2550.2550
17286828000.25500.000.2550.2550.2550
17285964000.25500.000.2550.2550.2550
17285100000.25500.000.2550.2550.2550
17284236000.25500.000.2550.2550.2550
17283372000.25500.000.2550.2550.2550
17280780000.25500.000.2550.2550.2550
17279916000.25500.000.2550.2550.2550
17279052000.25500.000.2550.2550.2550
17278188000.25500.000.2550.2550.2550
17277324000.25500.000.2550.2550.2550
17274732000.25500.000.2550.2550.2550
17273868000.25500.000.2550.2550.2550
17273004000.25500.000.2550.2550.2550
17272140000.25500.000.2550.2550.2550
17271276000.25500.000.2550.2550.2550