Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 20.9677419355 | 0.31 | 0.375 | 0.31 | 8655 | 0.32006413 | CS |
| 4 | 0.015 | 4.16666666667 | 0.36 | 0.395 | 0.3 | 4242 | 0.31641592 | CS |
| 12 | -0.085 | -18.4782608696 | 0.46 | 0.54 | 0.3 | 2365 | 0.37000119 | CS |
| 26 | -0.055 | -12.7906976744 | 0.43 | 0.75 | 0.3 | 6650 | 0.48851289 | CS |
| 52 | -0.025 | -6.25 | 0.4 | 0.75 | 0.3 | 7046 | 0.48662465 | CS |
| 156 | -0.025 | -6.25 | 0.4 | 0.75 | 0.3 | 7046 | 0.48662465 | CS |
| 260 | -0.025 | -6.25 | 0.4 | 0.75 | 0.3 | 7046 | 0.48662465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 260 |
| 1735684800 | 0.375 | 0.065 | 20.97 | 0.375 | 0.375 | 0.375 | 5100 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735339200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 29258 |
| 1735080000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16500 |
| 1734648000 | 0.3 | -0.095 | -24.05 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734475200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734129600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734043200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 100 |
| 1733956800 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 1160 |
| 1733870400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733784000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4500 |
| 1733524800 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 500 |
| 1733438400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733352000 | 0.39 | 0.035 | 9.86 | 0.39 | 0.39 | 0.39 | 3500 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | -0.115 | -24.47 | 0.355 | 0.355 | 0.355 | 1500 |
| 1732747200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1732660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732574400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732315200 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 4000 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732142400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732056000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1731710400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731624000 | 0.42 | 0.055 | 15.07 | 0.42 | 0.42 | 0.42 | 3340 |
| 1731537600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731451200 | 0.365 | -0.04 | -9.88 | 0.4 | 0.4 | 0.365 | 6500 |
| 1731364800 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 4500 |
| 1731105600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730932800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730846400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730760000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7009 |
| 1730497200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730410800 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 1500 |
| 1730324400 | 0.47 | -0.07 | -12.96 | 0.47 | 0.47 | 0.47 | 1000 |
| 1730238000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730151600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729892400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729806000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 520 |
| 1729719600 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 500 |
| 1729633200 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 500 |
| 1729546800 | 0.5 | 0.105 | 26.58 | 0.445 | 0.5 | 0.445 | 8500 |
| 1729287600 | 0.395 | -0.025 | -5.95 | 0.45 | 0.45 | 0.395 | 6571 |
| 1729201200 | 0.42 | -0.06 | -12.50 | 0.45 | 0.45 | 0.42 | 9000 |
| 1729114800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729028400 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 3300 |
| 1728682800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 74 |
| 1728596400 | 0.46 | -0.07 | -13.21 | 0.54 | 0.54 | 0.46 | 4000 |
| 1728510000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728423600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728337200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728078000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727991600 | 0.53 | 0.04 | 8.16 | 0.53 | 0.53 | 0.53 | 875 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
