Premium
Bulgold Inc (ZLTO)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 134000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63000 |
| 1734648000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 101000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117000 |
| 1734475200 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 158000 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 20000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 68333 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23000 |
| 1733438400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.025 | 290616 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3200 |
| 1733265600 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 66000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732920000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 71000 |
| 1732833600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1732747200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 116000 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129041 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 120553 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.055 | 0.055 | 0.04 | 71500 |
| 1731710400 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 75000 |
| 1731624000 | 0.05 | -0.04 | -44.44 | 0.075 | 0.085 | 0.045 | 628500 |
| 1731537600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731451200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731105600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731019200 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 10000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 35000 |
| 1730497200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 22000 |
| 1730410800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 95000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729806000 | 0.075 | -0.01 | -11.76 | 0.08 | 0.09 | 0.075 | 58375 |
| 1729719600 | 0.085 | -0.015 | -15.00 | 0.08 | 0.085 | 0.08 | 3166 |
| 1729633200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729546800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729287600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729201200 | 0.1 | -0.01 | -9.09 | 0.09 | 0.1 | 0.08 | 33000 |
| 1729114800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728682800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728596400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 19 |
| 1728510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728337200 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 2000 |
| 1728078000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 10500 |
| 1727991600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 9166 |
| 1727905200 | 0.11 | 0.015 | 15.79 | 0.11 | 0.11 | 0.11 | 15000 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
