Premium
Agassi Sports Entertainment Corporation (ID) (AASP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.45901639344 | 6.1 | 6.25 | 5.93 | 1355 | 6.23321033 | CS |
| 4 | -0.05 | -0.793650793651 | 6.3 | 6.5 | 5.5 | 529 | 6.2316643 | CS |
| 12 | 1.75 | 38.8888888889 | 4.5 | 7.01 | 4 | 2517 | 5.56608374 | CS |
| 26 | 0.95 | 17.9245283019 | 5.3 | 7.01 | 3.75 | 2271 | 5.13364927 | CS |
| 52 | -0.52 | -7.68094534712 | 6.77 | 8 | 3.7 | 2154 | 5.46693039 | CS |
| 156 | 6.05 | 3025 | 0.2 | 8.4 | 0.112 | 2855 | 3.10362309 | CS |
| 260 | 5.05 | 420.833333333 | 1.2 | 8.4 | 0.112 | 3106 | 2.07658578 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1783632240 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1783545840 | 6.25 | 0.18 | 2.88 | 6 | 6.25 | 5.93 | 2450 |
| 1783459740 | 6.075 | -0.37 | -5.67 | 6.1 | 6.1 | 6.075 | 260 |
| 1783373280 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1783027680 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1782941280 | 6.44 | 0.44 | 7.33 | 6.44 | 6.44 | 6.44 | 100 |
| 1782854700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1782768300 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 250 |
| 1782509280 | 6 | 0 | 0.00 | 6.25 | 6.25 | 6 | 500 |
| 1782422460 | 6 | -0.5 | -7.69 | 6 | 6 | 6 | 181 |
| 1782336000 | 6.5 | 0.5 | 8.33 | 6.5 | 6.5 | 6.5 | 100 |
| 1782250140 | 6 | 0 | 0.00 | 6.5 | 6.5 | 6 | 353 |
| 1782163500 | 6 | -0.4 | -6.25 | 6 | 6 | 6 | 150 |
| 1781818140 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1781731740 | 6.4 | -0.1 | -1.54 | 6.25 | 6.4 | 5.5 | 932 |
| 1781645340 | 6.5 | 0.2 | 3.17 | 6.3 | 6.5 | 6.3 | 250 |
| 1781558940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1781299740 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.25 | 825 |
| 1781213220 | 6.25 | -0.2 | -3.10 | 7 | 7 | 6 | 1600 |
| 1781126940 | 6.45 | -0.53 | -7.59 | 6.25 | 6.45 | 6 | 501 |
| 1781040540 | 6.98 | -0.02 | -0.29 | 7 | 7.01 | 5.8 | 2735 |
| 1780954140 | 7 | 0.75 | 12.00 | 6.99 | 7 | 6.25 | 3489 |
| 1780694940 | 6.25 | -0.75 | -10.71 | 6.5 | 6.5 | 6.2 | 2446 |
| 1780608540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1940 |
| 1780522140 | 7 | 0.78 | 12.54 | 6.01 | 7 | 5.8 | 2280 |
| 1780435740 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1780349340 | 6.22 | 0.42 | 7.24 | 5.8 | 6.22 | 5.8 | 16701 |
| 1780090140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1780003740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779917340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1000 |
| 1779830940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 1516 |
| 1779485280 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1779398880 | 5.8 | 0.01 | 0.17 | 5.15 | 5.8 | 5.1 | 500 |
| 1779312300 | 5.79 | 0.29 | 5.27 | 5.8 | 5.8 | 5.26 | 7177 |
| 1779225660 | 5.5 | 0 | 0.00 | 5.8 | 5.8 | 5.5 | 849 |
| 1779139740 | 5.5 | -0.3 | -5.17 | 5.8 | 5.8 | 5.5 | 260 |
| 1778880000 | 5.8 | 0.11 | 1.93 | 5.7 | 5.8 | 5.25 | 2236 |
| 1778793900 | 5.69 | -0.06 | -1.04 | 5.5 | 5.69 | 5.25 | 6607 |
| 1778707380 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.75 | 1600 |
| 1778621340 | 5.8 | 0.3 | 5.45 | 5.75 | 6 | 5.75 | 2717 |
| 1778534940 | 5.5 | 0 | 0.00 | 5.75 | 5.75 | 5.5 | 7973 |
| 1778275200 | 5.5 | 0.5 | 10.00 | 4.8 | 5.5 | 4.8 | 5136 |
| 1778188800 | 5 | 0.25 | 5.26 | 4.9 | 5 | 4.9 | 254 |
| 1778102520 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.22 | 1126 |
| 1778016000 | 4.75 | 0.1 | 2.15 | 4.75 | 4.75 | 4.65 | 8757 |
| 1777930140 | 4.65 | 0 | 0.00 | 4.65 | 4.75 | 4.62 | 15309 |
| 1777671000 | 4.65 | 0 | 0.00 | 4.11 | 4.65 | 4.1 | 800 |
| 1777584540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 408 |
| 1777498140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1500 |
| 1777411800 | 4.65 | 0.15 | 3.33 | 4.0199999 | 4.65 | 4.0199999 | 1452 |
| 1777325400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1777065780 | 4.5 | 0.48 | 11.94 | 4.5 | 4.5 | 4.5 | 578 |
| 1776979740 | 4.0199999 | -0.23 | -5.41 | 4.68 | 4.68 | 4.0199999 | 2700 |
| 1776893280 | 4.25 | -0.2 | -4.49 | 4.25 | 4.25 | 4 | 3736 |
| 1776806940 | 4.45 | -0.25 | -5.32 | 4.5 | 4.5 | 4.25 | 1050 |
| 1776720540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776461340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1776374940 | 4.7 | 0.2 | 4.44 | 4.7 | 4.7 | 4.7 | 2000 |
| 1776288540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1776202140 | 4.5 | 0 | 0.00 | 4.7 | 4.7 | 4.5 | 200 |
| 1776115740 | 4.5 | -0.2 | -4.26 | 4.7 | 4.7 | 4.5 | 410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
