Premium
Global Acquisitions Corporation (PK) (AASP)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -31.1740890688 | 2.47 | 2.47 | 1.7 | 2640 | 1.81375 | CS |
| 4 | -0.25 | -12.8205128205 | 1.95 | 2.8 | 1.7 | 1970 | 1.87024031 | CS |
| 12 | 0.1 | 6.25 | 1.6 | 3.1 | 1.6 | 4394 | 2.12476175 | CS |
| 26 | 1.07 | 169.841269841 | 0.63 | 4 | 0.51 | 4347 | 1.85075572 | CS |
| 52 | 1.262 | 288.127853881 | 0.438 | 4 | 0.172 | 3820 | 1.48206459 | CS |
| 156 | 1.28 | 304.761904762 | 0.42 | 4 | 0.112 | 3731 | 0.80378753 | CS |
| 260 | 1.358 | 397.076023392 | 0.342 | 4 | 0.112 | 4766 | 0.67725224 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741127160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1741040760 | 1.7 | -0.77 | -31.17 | 1.84 | 1.84 | 1.7 | 4500 |
| 1740781680 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1740695280 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1740608880 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1740522480 | 2.47 | -0.02 | -0.80 | 2.47 | 2.47 | 2.47 | 780 |
| 1740435600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1740176400 | 2.49 | 0.74 | 42.29 | 2.25 | 2.8 | 2.25 | 2500 |
| 1740090480 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 1650 |
| 1740003960 | 1.75 | 0.05 | 2.94 | 1.75 | 1.75 | 1.75 | 1525 |
| 1739917320 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739571720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1739485320 | 1.7 | 0 | 0.00 | 1.72 | 1.72 | 1.7 | 1922 |
| 1739398920 | 1.7 | -0.03 | -1.73 | 1.7 | 1.7 | 1.7 | 1000 |
| 1739312940 | 1.73 | -0.07 | -3.89 | 1.8 | 1.8 | 1.73 | 1450 |
| 1739226360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738967160 | 1.8 | -0.08 | -4.26 | 1.95 | 1.95 | 1.8 | 2400 |
| 1738880940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738794540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738708140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1738621740 | 1.88 | -0.47 | -20.00 | 2 | 2 | 1.88 | 1050 |
| 1738362540 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738276140 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1738189740 | 2.35 | 0.6 | 34.29 | 2.35 | 2.35 | 2.35 | 7877 |
| 1738103280 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 10300 |
| 1738016640 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737757440 | 1.75 | -0.01 | -0.57 | 1.77 | 1.77 | 1.75 | 5500 |
| 1737671220 | 1.76 | -0.04 | -2.22 | 1.67 | 1.76 | 1.67 | 1200 |
| 1737584640 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 7300 |
| 1737498540 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 200 |
| 1737152820 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737066420 | 1.9 | -0.91 | -32.38 | 2.25 | 2.25 | 1.9 | 2500 |
| 1736979600 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736893200 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736806800 | 2.81 | 0.81 | 40.50 | 2 | 3.1 | 1.76 | 13137 |
| 1736547720 | 2 | -0.15 | -6.98 | 2.15 | 2.15 | 1.85 | 20193 |
| 1736375340 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 4275 |
| 1736288760 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1736202360 | 2.25 | -0.5 | -18.18 | 2.25 | 2.25 | 2.25 | 327 |
| 1735943160 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735856760 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1735683960 | 2.75 | -0.04 | -1.43 | 2.1 | 2.75 | 2.1 | 1600 |
| 1735597740 | 2.79 | 0.09 | 3.33 | 2.25 | 2.79 | 2.05 | 5520 |
| 1735338000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 600 |
| 1735251000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1735078200 | 2.7 | -0.1 | -3.57 | 2.9 | 2.9 | 2.7 | 1555 |
| 1734992400 | 2.8 | 0.5 | 21.74 | 2.3 | 3.1 | 2.3 | 3200 |
| 1734733200 | 2.3 | 0 | 0.00 | 2.25 | 2.3 | 2.05 | 2289 |
| 1734646800 | 2.3 | 0.25 | 12.20 | 2.3 | 2.3 | 2.3 | 401 |
| 1734560940 | 2.05 | -0.45 | -18.00 | 2.2 | 2.2 | 2.05 | 5482 |
| 1734474360 | 2.5 | 0.65 | 35.14 | 2.62 | 2.62 | 2.49 | 2241 |
| 1734388140 | 1.85 | -0.59 | -24.18 | 2.44 | 2.5 | 1.85 | 7425 |
| 1734128940 | 2.44 | 0.59 | 31.89 | 1.85 | 2.44 | 1.85 | 451 |
| 1734042480 | 1.85 | -0.35 | -15.91 | 2.43 | 2.43 | 1.85 | 3951 |
| 1733955900 | 2.2 | 0.59 | 36.65 | 1.84 | 2.35 | 1.6 | 23485 |
| 1733869200 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.6 | 4000 |
| 1733782800 | 1.65 | 0.05 | 3.12 | 1.55 | 1.65 | 1.5 | 18333 |
| 1733523600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.5 | 12029 |
| 1733437500 | 1.55 | 0 | 0.00 | 1.55 | 1.94 | 1.55 | 7175 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
