ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 274,48
-0,27%
Dow Jones
42 840,26
1,18%
DAX
19 884,75
-0,57%
Brent Oil
72,72
0,00%
Bitcoin
97 115,86
-0,65%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC

  6. Advantage Energy Ltd (PK) (AAVVF) Cours

Advantage Energy Ltd (PK)

Advantage Energy Ltd (PK) (AAVVF)

USOTC
5,93
0,03
(0,51%)
Fermé 21 Décembre 10:00PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
5,93
Prix Achat
5,74
Prix Vente
6,03
Volume échangé
71 362
5,829 Fourchette du Jour 5,93
5,829 Plage de 52 semaines 8,58
Cap du marché
990,145M
Clôture Veille
5,90
Ouverture
5,85
Dernière Transaction
50172
@
5.906909
(average)
Dernière heure de transaction
Volume financier
US$ 418 662
VWAP
5,8667
Volume moyen (3 m)
51 239
Actions en circulation
166 972 093
Rendement du Dividende
-
Ratio Cours sur Bénéfices
13,94
Bénéfice par action (BPA)
0,61
Chiffre d'affairess
509,42M
Bénéfice net
101,6M

À propos de Advantage Energy Ltd (PK)

Secteur
Crude Petroleum & Natural Gs
Industrie
Mgmt Invt Offices, Open-end
Site Web
www.advantageog.com
Siège social
Calgary, Alberta, Can
Fondé
2009
Advantage Energy Ltd (PK) est coté dans le secteur Crude Petroleum & Natural Gs de la OTCMarkets avec le ticker AAVVF. Le dernier cours de clôture d'Advantage Energy (PK) était de US$5,90. Au cours de la dernière année, les actions de Advantage Energy (PK) ont été négociées dans une fourchette de prix de US$ 5,829 à US$ 8,58.

Advantage Energy (PK) compte actuellement 166 972 093 actions en circulation. La capitalisation boursière d'Advantage Energy (PK) est de US$985,14 million. Advantage Energy (PK) a un ratio cours/bénéfice (ratio PE) de 13.94.

AAVVF Dernières nouvelles

Plus de nouvelles

Advantage Announces U.S. Delisting and Deregistration

Advantage Announces U.S. Delisting and Deregistration PR Newswire CALGARY, Aug. 31, 2018 (TSX: AAV, NYSE: AAV) CALGARY, Aug. 31, 2018 /PRNewswire/ - On August 31, 2018 the board of directors (the...

01 Septembre 2018
PR Newswire (US)

Advantage Announces Second Quarter 2018 Operating & Financial Results

Advantage Announces Second Quarter 2018 Operating & Financial Results PR Newswire CALGARY, Aug. 2, 2018 Commissioning of Glacier Gas Plant Expansion to 400 mmcf/d Creates Significant...

03 Août 2018
PR Newswire (US)

Advantage Announces Annual Meeting Voting Results on Election of Directors

Advantage Announces Annual Meeting Voting Results on Election of Directors PR Newswire CALGARY, May 29, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 29, 2018 /PRNewswire/ - Advantage Oil & Gas...

30 Mai 2018
PR Newswire (US)

Advantage Extends Odd-Lot Share Repurchase Program

Advantage Extends Odd-Lot Share Repurchase Program PR Newswire CALGARY, May 8, 2018 (TSX: AAV, NYSE: AAV) CALGARY, May 8, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd. ("Advantage"...

08 Mai 2018
PR Newswire (US)

Advantage Announces First Quarter 2018 Operating & Financial Results

Advantage Announces First Quarter 2018 Operating & Financial Results PR Newswire CALGARY, May 3, 2018 Solid Cash Flow, Strong Well Results and Glacier Gas Plant Expansion Advances Liquids...

04 Mai 2018
PR Newswire (US)

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling

Advantage Announces Glacier Gas Plant Expansion Update, Lowering Natural Gas Production & Increasing Liquids Rich Drilling PR Newswire CALGARY, April 19, 2018 (TSX: AAV, NYSE: AAV) CALGARY...

20 Avril 2018
PR Newswire (US)

Advantage Announces Executive Appointment Vice President Marketing & Commercial

Advantage Announces Executive Appointment Vice President Marketing & Commercial PR Newswire CALGARY, April 15, 2018 (TSX: AAV, NYSE: AAV) CALGARY, April 15, 2018 /PRNewswire/ - Advantage Oil...

16 Avril 2018
PR Newswire (US)

Advantage Commences Odd-Lot Share Repurchase Program

Advantage Commences Odd-Lot Share Repurchase Program PR Newswire CALGARY, March 21, 2018 (TSX: AAV, NYSE: AAV) CALGARY, March 21, 2018 /PRNewswire/ - Advantage Oil & Gas Ltd...

21 Mars 2018
PR Newswire (US)

Advantage Announces 2017 Results and Drilling Successes

Advantage Announces 2017 Results and Drilling Successes PR Newswire CALGARY, March 5, 2018 Solid 2017 Operational Performance and Record Net Income, Successful First Wells at Wembley &...

06 Mars 2018
PR Newswire (US)

Advantage Announces 2017 Year-End Reserves & Operations Update

Advantage Announces 2017 Year-End Reserves & Operations Update PR Newswire CALGARY, Feb. 12, 2018 Low Cost Reserve Additions and Record 2017 Production & Operating Performance (TSX: AAV...

12 Février 2018
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.36-5.723370429256.296.295.829583825.98222959CS
4-0.8815-12.94134918896.81156.81155.829473366.27828498CS
12-0.86-12.66568483066.797.295.829512396.47856841CS
26-1.6709-21.98292307497.60097.85285.829451366.77059377CS
52-0.57-8.769230769236.58.585.829421947.03318905CS
1561.19325.1847160654.7379.554.34376347.15369981CS
2603.81179.7169811322.129.550.614361115.39622687CS

AAVVF - Frequently Asked Questions (FAQ)

What is the current Advantage Energy (PK) share price?
The current share price of Advantage Energy (PK) is US$ 5,93
How many Advantage Energy (PK) shares are in issue?
Advantage Energy (PK) has 166 972 093 shares in issue
What is the market cap of Advantage Energy (PK)?
The market capitalisation of Advantage Energy (PK) is USD 985,14M
What is the 1 year trading range for Advantage Energy (PK) share price?
Advantage Energy (PK) has traded in the range of US$ 5,829 to US$ 8,58 during the past year
What is the PE ratio of Advantage Energy (PK)?
The price to earnings ratio of Advantage Energy (PK) is 13,94
What is the cash to sales ratio of Advantage Energy (PK)?
The cash to sales ratio of Advantage Energy (PK) is 2,78
What is the reporting currency for Advantage Energy (PK)?
Advantage Energy (PK) reports financial results in CAD
What is the latest annual turnover for Advantage Energy (PK)?
The latest annual turnover of Advantage Energy (PK) is CAD 509,42M
What is the latest annual profit for Advantage Energy (PK)?
The latest annual profit of Advantage Energy (PK) is CAD 101,6M
What is the registered address of Advantage Energy (PK)?
The registered address for Advantage Energy (PK) is 2200, 440 - 2ND AVENUE SW, CALGARY, ALBERTA, T2P 5E9
What is the Advantage Energy (PK) website address?
The website address for Advantage Energy (PK) is www.advantageog.com
Which industry sector does Advantage Energy (PK) operate in?
Advantage Energy (PK) operates in the MGMT INVT OFFICES, OPEN-END sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0,10
(99 900,00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1,00
(90 809,09%)
100
VIVEViveve Medical Inc (CE)
US$ 0,0003
(29 900,00%)
7,33k
BTIMBoatim Inc (CE)
US$ 0,0002
(19 900,00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0,0002
(19 900,00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0,000001
(-100,00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0,000001
(-100,00%)
47,01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0,000001
(-99,99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0,000001
(-99,98%)
4,02k
ENDRFEndor AG (GM)
US$ 0,0001
(-99,98%)
560
HMBLHUMBL Inc (PK)
US$ 0,00095
(5,56%)
344,89M
PHILPHI Group Inc (PK)
US$ 0,0003
(0,00%)
312,21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0,0001
(0,00%)
215,71M
RDARRaadr Inc (PK)
US$ 0,0014
(16,67%)
174,96M
CHNVFChina Youzan Ltd (PK)
US$ 0,0177
(10,63%)
100M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

USOTC
AAVVF
Advantage Energy (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés