Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -3.11308767471 | 0.6296 | 0.6296 | 0.61 | 600 | 0.61326667 | CS |
| 4 | -0.0196 | -3.11308767471 | 0.6296 | 0.6296 | 0.61 | 600 | 0.61326667 | CS |
| 12 | 0.0235 | 4.00682011935 | 0.5865 | 0.6301 | 0.5865 | 2050 | 0.60450244 | CS |
| 26 | 0.07 | 12.962962963 | 0.54 | 0.6301 | 0.54 | 1056 | 0.60396982 | CS |
| 52 | 0.08085 | 15.2792213928 | 0.52915 | 0.6301 | 0.52915 | 1569 | 0.56842063 | CS |
| 156 | -0.53 | -46.4912280702 | 1.14 | 1.14 | 0.442 | 5865 | 0.58889946 | CS |
| 260 | 0.19 | 45.2380952381 | 0.42 | 1.8 | 0.0027 | 3897 | 0.61940759 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.61 | -0.0196 | -3.11 | 0.61 | 0.61 | 0.61 | 1000 |
| 1732054860 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731968460 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731709260 | 0.6296 | 0.0266 | 4.41 | 0.6296 | 0.6296 | 0.6296 | 200 |
| 1731619560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731533160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731446760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731360360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731101160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731014760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730928360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730841960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730755560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730496360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730409960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730323560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730237160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730150760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729891560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729805160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729718760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729632360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729545960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729286760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729200360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729113960 | 0.603 | 0.0165 | 2.81 | 0.6301 | 0.6301 | 0.603 | 7000 |
| 1729027800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728941400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728682200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728595800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728509400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728423000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728336600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728077400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727991000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727904600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727818200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727731800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727472600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727386200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727274600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727188200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727101800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726842600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726756200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726669800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726583400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726497000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726237800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726151400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1726065000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725978600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725892200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725633000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725546600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725460200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725373800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1725028200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724941800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724855400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724769000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724682600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724423400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724337000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1724250600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
