Premium
ABG Sundal Collier ASA (PK) (ABGSF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.59 | 0.59 | 0.59 | 1002 | 0.59 | CS |
| 12 | -0.0396 | -6.28970775095 | 0.6296 | 0.635 | 0.59 | 5120 | 0.63172955 | CS |
| 26 | 0.05 | 9.25925925926 | 0.54 | 0.635 | 0.54 | 3650 | 0.62526376 | CS |
| 52 | 0.05 | 9.25925925926 | 0.54 | 0.635 | 0.54 | 2604 | 0.62274504 | CS |
| 156 | -0.34 | -36.5591397849 | 0.93 | 1.01 | 0.442 | 6235 | 0.58712274 | CS |
| 260 | 0.2389 | 68.0432925093 | 0.3511 | 1.8 | 0.0027 | 4040 | 0.62472459 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738621320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738275720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738102920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738016520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737757320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737670920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737584520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736979720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736893320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736806920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736547720 | 0.59 | -0.0136 | -2.25 | 0.59 | 0.59 | 0.59 | 1002 |
| 1736374980 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736288580 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736202180 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1735942980 | 0.6036 | -0.0314 | -4.94 | 0.6036 | 0.6036 | 0.6036 | 400 |
| 1735856940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735684140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735597740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735338540 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735252140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735079340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734992940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734733740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734647340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734560940 | 0.635 | 0.025 | 4.10 | 0.6215 | 0.635 | 0.6215 | 23000 |
| 1734474540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734388140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734128940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734042540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733956140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733869740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733783340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733524140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733351340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733264940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733178540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732919340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732746540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732660140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732573740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732314540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732228140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732141740 | 0.61 | -0.0196 | -3.11 | 0.61 | 0.61 | 0.61 | 1000 |
| 1732054860 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731968460 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731709260 | 0.6296 | 0.0266 | 4.41 | 0.6296 | 0.6296 | 0.6296 | 200 |
| 1731594600 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731508200 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731421800 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731335400 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731076200 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730989800 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730903400 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730817000 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730730600 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
