Données Historiques ABG Sundal Collier ASA (EM) - ABGSF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.72235	0.72235	0.72235	306	0.72235	CS
4	0	0	0.72235	0.72235	0.72235	306	0.72235	CS
12	-0.10765	-12.9698795181	0.83	0.83	0.72235	827	0.73382913	CS
26	-0.08722	-10.773620564	0.80957	0.8348	0.72235	406	0.75101831	CS
52	0.02048	2.9179192728	0.70187	0.8348	0.655	15007	0.67133994	CS
156	0.21235	41.637254902	0.51	0.8348	0.442	10457	0.6432197	CS
260	-1.00765	-58.2456647399	1.73	1.75	0.3905	7840	0.6362687	CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783027260	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782940860	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782854460	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782768060	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782508860	0.72235	0	0.00	0.72235	0.72235	0.72235	0
1782422460	0.72235	-0.01265	-1.72	0.72235	0.72235	0.72235	306
1782336600	0.735	0	0.00	0.735	0.735	0.735	0
1782250200	0.735	0	0.00	0.735	0.735	0.735	0
1782163800	0.735	0	0.00	0.735	0.735	0.735	0
1781818200	0.735	0	0.00	0.735	0.735	0.735	0
1781731800	0.735	0	0.00	0.735	0.735	0.735	0
1781645400	0.735	0	0.00	0.735	0.735	0.735	0
1781559000	0.735	0	0.00	0.735	0.735	0.735	0
1781299800	0.735	0	0.00	0.735	0.735	0.735	0
1781213400	0.735	0	0.00	0.735	0.735	0.735	0
1781127000	0.735	0	0.00	0.735	0.735	0.735	0
1781040600	0.735	0	0.00	0.735	0.735	0.735	0
1780954200	0.735	0	0.00	0.735	0.735	0.735	0
1780695000	0.735	0	0.00	0.735	0.735	0.735	0
1780608600	0.735	0	0.00	0.735	0.735	0.735	0
1780522200	0.735	0	0.00	0.735	0.735	0.735	0
1780435800	0.735	0	0.00	0.735	0.735	0.735	0
1780349400	0.735	0	0.00	0.735	0.735	0.735	0
1780090200	0.735	0	0.00	0.735	0.735	0.735	0
1780003800	0.735	0	0.00	0.735	0.735	0.735	0
1779917400	0.735	0	0.00	0.735	0.735	0.735	0
1779831000	0.735	0	0.00	0.735	0.735	0.735	0
1779485400	0.735	0	0.00	0.735	0.735	0.735	0
1779399000	0.735	0	0.00	0.735	0.735	0.735	0
1779312600	0.735	0	0.00	0.735	0.735	0.735	0
1779226200	0.735	0	0.00	0.735	0.735	0.735	0
1779139800	0.735	0	0.00	0.735	0.735	0.735	0
1778880600	0.735	0	0.00	0.735	0.735	0.735	0
1778794200	0.735	0	0.00	0.735	0.735	0.735	0
1778707800	0.735	0	0.00	0.735	0.735	0.735	0
1778621400	0.735	0	0.00	0.735	0.735	0.735	0
1778535000	0.735	0	0.00	0.735	0.735	0.735	0
1778275800	0.735	0	0.00	0.735	0.735	0.735	0
1778189400	0.735	0	0.00	0.735	0.735	0.735	0
1778103000	0.735	0	0.00	0.735	0.735	0.735	0
1778016600	0.735	0	0.00	0.735	0.735	0.735	0
1777930200	0.735	0	0.00	0.735	0.735	0.735	0
1777671000	0.735	-0.095	-11.45	0.735	0.735	0.735	3000
1777584600	0.83	0	0.00	0.83	0.83	0.83	0
1777498200	0.83	0	0.00	0.83	0.83	0.83	0
1777411800	0.83	0	0.00	0.83	0.83	0.83	0
1777325400	0.83	0	0.00	0.83	0.83	0.83	0
1777017600	0.83	0	0.00	0.83	0.83	0.83	0
1776931200	0.83	0	0.00	0.83	0.83	0.83	0
1776844800	0.83	0	0.00	0.83	0.83	0.83	0
1776758400	0.83	0	0.00	0.83	0.83	0.83	0
1776672000	0.83	0	0.00	0.83	0.83	0.83	0
1776412800	0.83	0	0.00	0.83	0.83	0.83	0
1776326400	0.83	0	0.00	0.83	0.83	0.83	0
1776240000	0.83	0	0.00	0.83	0.83	0.83	0
1776153600	0.83	0	0.00	0.83	0.83	0.83	0
1776067200	0.83	0	0.00	0.83	0.83	0.83	0
1775808000	0.83	0	0.00	0.83	0.83	0.83	0
1775721600	0.83	0	0.00	0.83	0.83	0.83	0
1775635200	0.83	0	0.00	0.83	0.83	0.83	0
1775548800	0.83	0	0.00	0.83	0.83	0.83	0
1775462400	0.83	0	0.00	0.83	0.83	0.83	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ABG Sundal Collier ASA (EM) (ABGSF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ABG Sundal Collier ASA (EM) (ABGSF)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités