Premium
ABG Sundal Collier ASA (PK) (ABGSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 0.177133655395 | 0.621 | 0.6401 | 0.597 | 15001 | 0.597 | CS |
| 4 | -0.022 | -3.41561869275 | 0.6441 | 0.6441 | 0.597 | 8351 | 0.60179432 | CS |
| 12 | 0.0006 | 0.0965406275141 | 0.6215 | 0.6441 | 0.59 | 6867 | 0.62009725 | CS |
| 26 | 0.0356 | 6.06990622336 | 0.5865 | 0.6441 | 0.5865 | 4940 | 0.6175088 | CS |
| 52 | 0.0821 | 15.2037037037 | 0.54 | 0.6441 | 0.54 | 3166 | 0.61582556 | CS |
| 156 | -0.3079 | -33.1075268817 | 0.93 | 1.01 | 0.442 | 6212 | 0.58759241 | CS |
| 260 | 0.3521 | 130.407407407 | 0.27 | 1.8 | 0.0027 | 4052 | 0.62726149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.6221 | 0.0251 | 4.20 | 0.6401 | 0.6401 | 0.6221 | 4000 |
| 1741299660 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1741213260 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1741126860 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1741040460 | 0.597 | 0 | 0.00 | 0.597 | 0.597 | 0.597 | 0 |
| 1740781260 | 0.597 | -0.0471 | -7.31 | 0.621 | 0.621 | 0.597 | 15001 |
| 1740695340 | 0.6441 | 0.0273 | 4.43 | 0.6441 | 0.6441 | 0.6441 | 1700 |
| 1740608880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740522480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740436080 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740176880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740090480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1740004080 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739917680 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739572080 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739485680 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739399280 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739312880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1739226480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738967280 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738880880 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738794480 | 0.6168 | 0 | 0.00 | 0.6168 | 0.6168 | 0.6168 | 0 |
| 1738708080 | 0.6168 | 0.0268 | 4.54 | 0.6168 | 0.6168 | 0.6168 | 100 |
| 1738621320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738362120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738275720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738189320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738102920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1738016520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737757320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737670920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737584520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737498120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737152520 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1737066120 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736979720 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736893320 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736806920 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736547720 | 0.59 | -0.0136 | -2.25 | 0.59 | 0.59 | 0.59 | 1002 |
| 1736374980 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736288580 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1736202180 | 0.6036 | 0 | 0.00 | 0.6036 | 0.6036 | 0.6036 | 0 |
| 1735942980 | 0.6036 | -0.0314 | -4.94 | 0.6036 | 0.6036 | 0.6036 | 400 |
| 1735856940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735684140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735597740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735338540 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735252140 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1735079340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734992940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734733740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734647340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734560940 | 0.635 | 0.025 | 4.10 | 0.6215 | 0.635 | 0.6215 | 23000 |
| 1734445800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734359400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734100200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734013800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733927400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733841000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733754600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
