Premium
ABG Sundal Collier ASA (PK) (ABGSF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135 | 2.17216411907 | 0.6215 | 0.635 | 0.6215 | 23000 | 0.635 | CS |
| 4 | 0.0135 | 2.17216411907 | 0.6215 | 0.635 | 0.6215 | 23000 | 0.635 | CS |
| 12 | 0.0049 | 0.777654340581 | 0.6301 | 0.635 | 0.603 | 7800 | 0.62698462 | CS |
| 26 | 0.095 | 17.5925925926 | 0.54 | 0.635 | 0.54 | 4493 | 0.6266628 | CS |
| 52 | 0.0275 | 4.52674897119 | 0.6075 | 0.635 | 0.54 | 2713 | 0.62394147 | CS |
| 156 | -0.455 | -41.7431192661 | 1.09 | 1.09 | 0.442 | 6139 | 0.59095556 | CS |
| 260 | 0.205 | 47.6744186047 | 0.43 | 1.8 | 0.0027 | 4050 | 0.61999789 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735079340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734992940 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734733740 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734647340 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1734560940 | 0.635 | 0.025 | 4.10 | 0.6215 | 0.635 | 0.6215 | 23000 |
| 1734474540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734388140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734128940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734042540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733956140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733869740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733783340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733524140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733437740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733351340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733264940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1733178540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732919340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732746540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732660140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732573740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732314540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732228140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732141740 | 0.61 | -0.0196 | -3.11 | 0.61 | 0.61 | 0.61 | 1000 |
| 1732054860 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731968460 | 0.6296 | 0 | 0.00 | 0.6296 | 0.6296 | 0.6296 | 0 |
| 1731709260 | 0.6296 | 0.0266 | 4.41 | 0.6296 | 0.6296 | 0.6296 | 200 |
| 1731619560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731533160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731446760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731360360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731101160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1731014760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730928360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730841960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730755560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730496360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730409960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730323560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730237160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1730150760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729891560 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729805160 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729718760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729632360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729545960 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729286760 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729200360 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1729113960 | 0.603 | 0.0165 | 2.81 | 0.6301 | 0.6301 | 0.603 | 7000 |
| 1729027800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728941400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728682200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728595800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728509400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728423000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728336600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1728077400 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727991000 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727904600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727818200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727731800 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727472600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727386200 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
| 1727274600 | 0.5865 | 0 | 0.00 | 0.5865 | 0.5865 | 0.5865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
