Premium
ATCO Ltd (PK) (ACLLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.956 | -2.91641244661 | 32.78 | 32.78 | 31.63 | 23417 | 32.16111784 | CS |
| 4 | -0.976 | -2.9756097561 | 32.8 | 33.16 | 31.63 | 28715 | 32.30615101 | CS |
| 12 | -2.483 | -7.23758999621 | 34.307 | 36.1 | 31.63 | 19358 | 32.99444581 | CS |
| 26 | 0.834 | 2.69119070668 | 30.99 | 36.1 | 30.7 | 20783 | 33.39577634 | CS |
| 52 | 3.704 | 13.1721194879 | 28.12 | 36.1 | 25.82 | 18972 | 31.27515325 | CS |
| 156 | -1.546 | -4.63290380581 | 33.37 | 38.85 | 24 | 10145 | 30.98377675 | CS |
| 260 | -7.596 | -19.2694063927 | 39.42 | 41.49 | 20.25 | 8104 | 31.22500631 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 31.824 | -0.42 | -1.29 | 31.946 | 32.1085 | 31.7865 | 37777 |
| 1738276080 | 32.2411 | 0.56 | 1.77 | 32.17 | 32.344 | 32.17 | 14410 |
| 1738189740 | 31.68 | -0.23 | -0.72 | 31.98 | 31.98 | 31.63 | 25037 |
| 1738103280 | 31.91 | -0.57 | -1.75 | 32.35 | 32.35 | 31.91 | 25369 |
| 1738016820 | 32.479999 | -0.03 | -0.08 | 32.34 | 32.5 | 32.08 | 29353 |
| 1737757440 | 32.506 | -0.3 | -0.93 | 32.78 | 32.78 | 32.506 | 22917 |
| 1737671220 | 32.81 | 0.09 | 0.29 | 32.64 | 32.89 | 32.64 | 6191 |
| 1737584640 | 32.715 | -0.39 | -1.18 | 32.606 | 32.715 | 32.606 | 8697 |
| 1737498540 | 33.104999 | 0.37 | 1.12 | 33.005 | 33.104999 | 32.868 | 25321 |
| 1737152880 | 32.738999 | 0.2 | 0.61 | 32.738999 | 32.738999 | 32.738999 | 9360 |
| 1737066420 | 32.54 | 0.59 | 1.83 | 31.75 | 32.58 | 31.75 | 31141 |
| 1736979720 | 31.955 | 0.08 | 0.27 | 31.8 | 31.97 | 31.8 | 44656 |
| 1736893380 | 31.87 | -0.27 | -0.84 | 31.83 | 31.969 | 31.8 | 83247 |
| 1736806800 | 32.14 | -0.3 | -0.92 | 32 | 32.1499 | 31.82 | 62920 |
| 1736547720 | 32.439999 | -0.32 | -0.98 | 32.5125 | 32.5125 | 32.42 | 40183 |
| 1736375340 | 32.7625 | -0.27 | -0.81 | 32.81 | 32.81 | 32.7625 | 11697 |
| 1736288940 | 33.03 | 0.55 | 1.69 | 33 | 33.159999 | 32.4294 | 16968 |
| 1736202360 | 32.479999 | -0.28 | -0.85 | 32.729999 | 32.729999 | 32.479999 | 31316 |
| 1735942980 | 32.759999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.729999 | 28083 |
| 1735856700 | 32.759999 | -0.38 | -1.15 | 32.909999 | 32.909999 | 32.729999 | 19687 |
| 1735683960 | 33.14 | 0.35 | 1.07 | 33.145 | 33.38 | 33.119999 | 35546 |
| 1735597740 | 32.79 | -0.22 | -0.67 | 32.95 | 32.95 | 32.79 | 14941 |
| 1735338000 | 33.0099 | 0.01 | 0.03 | 33.049999 | 33.125 | 32.8999 | 32668 |
| 1735252020 | 33 | 0.17 | 0.53 | 33.0658 | 33.0658 | 33 | 344 |
| 1735078200 | 32.8275 | 0.21 | 0.64 | 32.89 | 32.89 | 32.8275 | 11700 |
| 1734992400 | 32.619999 | -0.05 | -0.15 | 32.25 | 32.619999 | 32.25 | 41978 |
| 1734733200 | 32.67 | 0.02 | 0.05 | 32.549999 | 32.88 | 32.549999 | 37375 |
| 1734646800 | 32.655 | 0.18 | 0.56 | 32.665 | 32.78 | 32.655 | 32905 |
| 1734560940 | 32.472499 | -0.51 | -1.54 | 32.97 | 32.97 | 32.43 | 24282 |
| 1734474360 | 32.979999 | -0.93 | -2.75 | 33.67 | 33.67 | 32.979999 | 1224 |
| 1734388140 | 33.914 | 0.31 | 0.93 | 33.9 | 33.914 | 33.82 | 5395 |
| 1734128940 | 33.6 | -0.19 | -0.56 | 33.66 | 33.68 | 33.6 | 4765 |
| 1734042480 | 33.79 | -0.3 | -0.88 | 34.15 | 34.15 | 33.79 | 9564 |
| 1733955900 | 34.09 | -0.41 | -1.19 | 33.74 | 34.53 | 33.74 | 3018 |
| 1733869200 | 34.5 | 0.29 | 0.85 | 34.175 | 34.58 | 34.175 | 6634 |
| 1733782800 | 34.21 | -0.48 | -1.38 | 34.83 | 34.8701 | 34.21 | 24917 |
| 1733523600 | 34.69 | -0.66 | -1.87 | 34.635 | 34.69 | 34.61 | 25897 |
| 1733437500 | 35.35 | -0.53 | -1.48 | 35.8 | 36.1 | 35.35 | 18000 |
| 1733350980 | 35.8825 | 0.2 | 0.57 | 35.6285 | 35.8825 | 35.6285 | 933 |
| 1733264700 | 35.68 | 0.66 | 1.90 | 35.41 | 35.75 | 35.41 | 818 |
| 1733178180 | 35.016 | 0.39 | 1.11 | 34.74 | 35.016 | 34.74 | 1656 |
| 1732918200 | 34.63 | -0.18 | -0.53 | 34.7 | 34.7 | 34.63 | 759 |
| 1732746540 | 34.814 | 0.25 | 0.73 | 34.9515 | 35.072 | 34.81 | 1791 |
| 1732660140 | 34.56 | -0.39 | -1.12 | 34.585 | 34.585 | 34.382 | 21530 |
| 1732573560 | 34.95 | -0.36 | -1.02 | 35.1175 | 35.14 | 34.855 | 4451 |
| 1732314000 | 35.31 | 0.09 | 0.26 | 35.42 | 35.42 | 35.27 | 6857 |
| 1732227900 | 35.22 | 0.69 | 2.00 | 34.55 | 35.25 | 34.55 | 7364 |
| 1732141740 | 34.53 | -0.09 | -0.26 | 34.53 | 34.53 | 34.53 | 16287 |
| 1732054800 | 34.62 | 0.39 | 1.14 | 34.2975 | 34.62 | 34.232 | 43001 |
| 1731968460 | 34.23 | 0 | 0.00 | 34.23 | 34.23 | 34.23 | 0 |
| 1731709260 | 34.23 | -0.04 | -0.12 | 34.53 | 34.53 | 34.23 | 22988 |
| 1731622800 | 34.27 | 0.45 | 1.33 | 34.43 | 34.51 | 34.23 | 2682 |
| 1731536760 | 33.82 | -0.33 | -0.97 | 33.82 | 33.82 | 33.82 | 11713 |
| 1731450480 | 34.15 | -0.22 | -0.64 | 34.1499 | 34.15 | 34.1499 | 7733 |
| 1731363600 | 34.37 | 0.25 | 0.75 | 34.3 | 34.37 | 34.3 | 11913 |
| 1731104400 | 34.115 | -0.13 | -0.37 | 34.307 | 34.307 | 34.115 | 15182 |
| 1731018540 | 34.24 | -0.26 | -0.75 | 34.11 | 34.24 | 34.11 | 13050 |
| 1730932080 | 34.498 | 0 | 0.00 | 34.498 | 34.498 | 34.498 | 0 |
| 1730845680 | 34.498 | 0.27 | 0.78 | 34.477 | 34.51 | 34.477 | 18923 |
| 1730759160 | 34.23 | 0.22 | 0.65 | 34.17 | 34.44 | 34.061 | 9924 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
