Premium
Adastria Company Ltd (PK) (ACOLF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 33 | 25.16 | CS |
| 52 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 157 | 23.44181818 | CS |
| 156 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 157 | 23.44181818 | CS |
| 260 | 1.89 | 8.12204555221 | 23.27 | 25.16 | 23.27 | 157 | 23.44181818 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735853160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735680360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735593960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735334760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735248360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1735075560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734989160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734729960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734643560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734557160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734470760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734384360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734125160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1734038760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733952360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733865960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733779560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733520360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733433960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733347560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733261160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1733174760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732915560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732742760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732656360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732569960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732310760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732224360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732137960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1732051560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731965160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731705960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731619560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731533160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731446760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731360360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731101160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1731014760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730928360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730841960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730755560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730496360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730409960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730323560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730237160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1730150760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729891560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729805160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729718760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729632360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729545960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729286760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729200360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729113960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1729027560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728941160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728681960 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728595560 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728509160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728422760 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728336360 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
| 1728077160 | 25.16 | 0 | 0.00 | 25.16 | 25.16 | 25.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
