Premium
AC Partners Inc (ID) (ACPS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3475 | 339.024390244 | 0.1025 | 0.45 | 0.1025 | 400 | 0.21109375 | CS |
| 12 | -0.070631 | -13.5664222837 | 0.520631 | 0.520631 | 0.1025 | 824 | 0.29532083 | CS |
| 26 | -0.13 | -22.4137931034 | 0.58 | 0.58 | 0.1025 | 1154 | 0.35128232 | CS |
| 52 | -0.2098 | -31.7975143983 | 0.6598 | 0.66 | 0.1025 | 572 | 0.3713171 | CS |
| 156 | 0.2 | 80 | 0.25 | 4 | 0.1025 | 8395 | 0.17898746 | CS |
| 260 | 0.2 | 80 | 0.25 | 4 | 0.1025 | 7820 | 0.17898746 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1783373340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1783027740 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782941340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782854940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782768540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782509340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782422940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782336540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1782250140 | 0.45 | 0.3475001 | 339.02 | 0.45 | 0.45 | 0.45 | 250 |
| 1782163740 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1781818140 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1781731740 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1781645340 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1781558940 | 0.1024999 | -0.1975 | -65.83 | 0.1024999 | 0.1024999 | 0.1024999 | 550 |
| 1781299740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781213340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781126940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1781040540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780954140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780694940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780608540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780522140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780435740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780349340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780090140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1780003740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779917340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779830940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779485340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779398940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779312540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779226140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1779139740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778880540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778794140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778707740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778621340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778534940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778275740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778189340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778102940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778016540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777930140 | 0.3 | -0.220631 | -42.38 | 0.3 | 0.3 | 0.2 | 4770 |
| 1777671000 | 0.520631 | 0 | 0.00 | 0.520631 | 0.520631 | 0.520631 | 0 |
| 1777584600 | 0.520631 | 0 | 0.00 | 0.520631 | 0.520631 | 0.520631 | 0 |
| 1777498200 | 0.520631 | 0 | 0.00 | 0.520631 | 0.520631 | 0.520631 | 0 |
| 1777411800 | 0.520631 | 0 | 0.00 | 0.520631 | 0.520631 | 0.520631 | 0 |
| 1777325400 | 0.520631 | 0 | 0.00 | 0.520631 | 0.520631 | 0.520631 | 0 |
| 1777065780 | 0.520631 | -0.027269 | -4.98 | 0.520631 | 0.520631 | 0.520631 | 200 |
| 1776931200 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776844800 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776758400 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776672000 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776412800 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776326400 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776240000 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776153600 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1776067200 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1775808000 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1775721600 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
| 1775635200 | 0.5479 | 0 | 0.00 | 0.5479 | 0.5479 | 0.5479 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
