Premium
Atacama Resources International Inc (PK) (ACRL)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 24.3243243243 | 0.00185 | 0.00235 | 0.0016 | 881726 | 0.0022833 | CS |
| 4 | -0.00055 | -19.298245614 | 0.00285 | 0.0036 | 0.0015 | 665377 | 0.00238703 | CS |
| 12 | 0.0008 | 53.3333333333 | 0.0015 | 0.0062 | 0.00095 | 909945 | 0.00243917 | CS |
| 26 | -0.0034 | -59.649122807 | 0.0057 | 0.0062 | 0.00095 | 1152001 | 0.00238014 | CS |
| 52 | -0.00135 | -36.9863013699 | 0.00365 | 0.0092 | 0.00095 | 825834 | 0.00355613 | CS |
| 156 | -0.0081 | -77.8846153846 | 0.0104 | 0.0157 | 0.0005 | 553213 | 0.00507369 | CS |
| 260 | -0.0117 | -83.5714285714 | 0.014 | 0.05 | 0.0005 | 1230749 | 0.01365166 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1736806800 | 0.0023 | 0 | 0.00 | 0.00195 | 0.00235 | 0.0016 | 818287 |
| 1736547720 | 0.0023 | 0.00045 | 24.32 | 0.002 | 0.0023 | 0.002 | 1728723 |
| 1736375340 | 0.00185 | -0.0001 | -5.13 | 0.00185 | 0.00185 | 0.00185 | 98169 |
| 1736288940 | 0.00195 | 0.0001 | 5.41 | 0.0016 | 0.002 | 0.0016 | 156182 |
| 1736202360 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.0017 | 122777 |
| 1735942980 | 0.00185 | 0.0001 | 5.71 | 0.0016 | 0.002 | 0.0015 | 291950 |
| 1735856700 | 0.00175 | 5.0E-5 | 2.94 | 0.0016 | 0.00175 | 0.0016 | 83250 |
| 1735683960 | 0.0017 | -0.0005 | -22.73 | 0.0016 | 0.00185 | 0.0016 | 326200 |
| 1735597740 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.0016 | 621112 |
| 1735338000 | 0.002 | -5.0E-5 | -2.44 | 0.0022 | 0.0025 | 0.002 | 510000 |
| 1735252020 | 0.00205 | -0.00025 | -10.87 | 0.0018 | 0.0022 | 0.0018 | 411684 |
| 1735078200 | 0.0023 | 0.0001 | 4.55 | 0.00205 | 0.0023 | 0.0018 | 528000 |
| 1734992400 | 0.0022 | -5.0E-5 | -2.22 | 0.00245 | 0.00245 | 0.002 | 1141777 |
| 1734733200 | 0.00225 | 0.00025 | 12.50 | 0.0021 | 0.0026 | 0.0017 | 905000 |
| 1734646800 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.0028 | 0.002 | 1035001 |
| 1734560940 | 0.0035 | 0.0004 | 12.90 | 0.00285 | 0.0036 | 0.0022 | 1867925 |
| 1734474360 | 0.0031 | -0.00015 | -4.62 | 0.0039 | 0.0039 | 0.0025 | 996596 |
| 1734388140 | 0.00325 | -0.00075 | -18.75 | 0.0034 | 0.00385 | 0.00325 | 235700 |
| 1734128940 | 0.004 | 0.001 | 33.33 | 0.0038 | 0.00405 | 0.0033 | 1701800 |
| 1734042480 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0039 | 0.0025 | 2190714 |
| 1733955900 | 0.0035 | 0.0007 | 25.00 | 0.0028 | 0.0035 | 0.0027 | 303500 |
| 1733869200 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 111111 |
| 1733782800 | 0.0025 | 0.0004 | 19.05 | 0.0023 | 0.00335 | 0.0021 | 1377801 |
| 1733523600 | 0.0021 | 0.00015 | 7.69 | 0.002 | 0.0021 | 0.0019 | 1235500 |
| 1733437500 | 0.00195 | -0.0006 | -23.53 | 0.0028999 | 0.0028999 | 0.00195 | 323900 |
| 1733350980 | 0.00255 | -0.00045 | -15.00 | 0.0026 | 0.00285 | 0.0021 | 1435608 |
| 1733264700 | 0.003 | -0.00155 | -34.07 | 0.0049 | 0.0049 | 0.0023999 | 1279885 |
| 1733178180 | 0.00455 | 0.00285 | 167.65 | 0.0017 | 0.0062 | 0.0017 | 6062678 |
| 1732918200 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0017 | 0.0015 | 60000 |
| 1732746540 | 0.0016 | -0.0003 | -15.79 | 0.0019 | 0.0019 | 0.0016 | 186166 |
| 1732660140 | 0.0019 | 0.0004 | 26.67 | 0.0015 | 0.0019 | 0.0015 | 770325 |
| 1732573560 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0015 | 0.0015 | 917834 |
| 1732314000 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014499 | 60150 |
| 1732227900 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0014 | 110797 |
| 1732141200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732054800 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 650000 |
| 1731968640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 200000 |
| 1731709260 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.0011999 | 678751 |
| 1731622800 | 0.00135 | 0.0001501 | 12.51 | 0.0014 | 0.0014 | 0.00135 | 5000 |
| 1731536760 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011999 | 213359 |
| 1731450480 | 0.00125 | -0.0003 | -19.35 | 0.0011999 | 0.0018 | 0.00095 | 2369500 |
| 1731363600 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.00155 | 0.00155 | 57500 |
| 1731104400 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0017 | 0.0015 | 1199645 |
| 1731018540 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 22501 |
| 1730931600 | 0.0014499 | 0.0001499 | 11.53 | 0.0014 | 0.0015 | 0.0014 | 803500 |
| 1730845680 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1730755380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730409780 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 61692 |
| 1730323500 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 85000 |
| 1730237280 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 82100 |
| 1730150880 | 0.0015 | -0.0001 | -6.25 | 0.0018 | 0.0018 | 0.001 | 3207908 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 720000 |
| 1729805160 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 2381500 |
| 1729718940 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0022 | 0.0014 | 4563075 |
| 1729632300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1729545600 | 0.0015 | 0.00011 | 7.91 | 0.0014 | 0.0015 | 0.0013 | 300862 |
| 1729286400 | 0.00139 | 9.0E-5 | 6.92 | 0.0013 | 0.0015 | 0.0011999 | 484100 |
| 1729200000 | 0.0013 | -5.0E-5 | -3.70 | 0.0015 | 0.0015 | 0.0013 | 474000 |
| 1729113960 | 0.00135 | -0.0001 | -6.90 | 0.0014499 | 0.0014499 | 0.0011999 | 624000 |
| 1729027680 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0016 | 0.0014 | 538500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
