Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 20.8333333333 | 0.0012 | 0.0015 | 0.0012 | 409887 | 0.00130676 | CS |
| 4 | -0.00015 | -9.375 | 0.0016 | 0.0018 | 0.00095 | 616309 | 0.00140709 | CS |
| 12 | -0.00105 | -42 | 0.0025 | 0.0025 | 0.00095 | 1274952 | 0.00164699 | CS |
| 26 | -0.00535 | -78.6764705882 | 0.0068 | 0.0075 | 0.00095 | 1052606 | 0.00276882 | CS |
| 52 | -0.00105 | -42 | 0.0025 | 0.0092 | 0.00095 | 766519 | 0.00362806 | CS |
| 156 | -0.01375 | -90.4605263158 | 0.0152 | 0.0181 | 0.0005 | 542549 | 0.00566317 | CS |
| 260 | -0.02655 | -94.8214285714 | 0.028 | 0.05 | 0.0005 | 1283217 | 0.01445033 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014499 | 60150 |
| 1732227900 | 0.0014 | 0.0001 | 7.69 | 0.0015 | 0.0015 | 0.0014 | 110797 |
| 1732141200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732054800 | 0.0013 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 650000 |
| 1731968640 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 200000 |
| 1731709260 | 0.0013 | -5.0E-5 | -3.70 | 0.0011999 | 0.0013 | 0.0011999 | 678751 |
| 1731622800 | 0.00135 | 0.0001501 | 12.51 | 0.0014 | 0.0014 | 0.00135 | 5000 |
| 1731536760 | 0.0011999 | -5.0E-5 | -4.00 | 0.0013 | 0.0014 | 0.0011999 | 213359 |
| 1731450480 | 0.00125 | -0.0003 | -19.35 | 0.0011999 | 0.0018 | 0.00095 | 2369500 |
| 1731363600 | 0.00155 | 5.0E-5 | 3.33 | 0.00155 | 0.00155 | 0.00155 | 57500 |
| 1731104400 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.0017 | 0.0015 | 1199645 |
| 1731018540 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 22501 |
| 1730931600 | 0.0014499 | 0.0001499 | 11.53 | 0.0014 | 0.0015 | 0.0014 | 803500 |
| 1730845680 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1730755380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496180 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730409780 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011999 | 61692 |
| 1730323500 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 85000 |
| 1730237280 | 0.0013 | -0.0002 | -13.33 | 0.0013 | 0.0013 | 0.0013 | 82100 |
| 1730150880 | 0.0015 | -0.0001 | -6.25 | 0.0018 | 0.0018 | 0.001 | 3207908 |
| 1729891500 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 720000 |
| 1729805160 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 2381500 |
| 1729718940 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0022 | 0.0014 | 4563075 |
| 1729632300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 400000 |
| 1729545600 | 0.0015 | 0.00011 | 7.91 | 0.0014 | 0.0015 | 0.0013 | 300862 |
| 1729286400 | 0.00139 | 9.0E-5 | 6.92 | 0.0013 | 0.0015 | 0.0011999 | 484100 |
| 1729200000 | 0.0013 | -5.0E-5 | -3.70 | 0.0015 | 0.0015 | 0.0013 | 474000 |
| 1729113960 | 0.00135 | -0.0001 | -6.90 | 0.0014499 | 0.0014499 | 0.0011999 | 624000 |
| 1729027680 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014 | 0.0016 | 0.0014 | 538500 |
| 1728941220 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 119000 |
| 1728681960 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1728595560 | 0.0014499 | -5.0E-5 | -3.33 | 0.0015 | 0.0015 | 0.0014 | 2038000 |
| 1728508800 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 2083747 |
| 1728422580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.00144 | 0.0014 | 177207 |
| 1728336000 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 185000 |
| 1728077220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1014717 |
| 1727990760 | 0.0014 | -0.0002 | -12.50 | 0.00155 | 0.00165 | 0.0014 | 1171002 |
| 1727904000 | 0.0016 | 0.0001 | 6.67 | 0.001545 | 0.0023999 | 0.0014 | 5187500 |
| 1727818140 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 476500 |
| 1727731380 | 0.0016 | -0.0004 | -20.00 | 0.0018 | 0.0019 | 0.0016 | 1138186 |
| 1727472000 | 0.002 | 0.00035 | 21.21 | 0.00175 | 0.00219 | 0.0016 | 2119394 |
| 1727386200 | 0.00165 | -0.00015 | -8.33 | 0.0016 | 0.0019 | 0.0016 | 635000 |
| 1727299200 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0019 | 0.0014 | 2523000 |
| 1727212800 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 2910000 |
| 1727126940 | 0.0015 | -0.00038 | -20.21 | 0.0018 | 0.002 | 0.0013 | 3444611 |
| 1726867200 | 0.00188 | 8.0E-5 | 4.44 | 0.002 | 0.002 | 0.00188 | 830000 |
| 1726781220 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.002 | 0.0015 | 1520642 |
| 1726694460 | 0.0015 | 5.0E-5 | 3.45 | 0.0015 | 0.00165 | 0.0014499 | 2362872 |
| 1726608240 | 0.0014499 | -0.00025 | -14.71 | 0.0015 | 0.0017 | 0.0013 | 2378500 |
| 1726521720 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0019 | 0.0013 | 2939000 |
| 1726262940 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0019 | 0.0015 | 2117000 |
| 1726176540 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0019 | 0.0014 | 1042500 |
| 1726090140 | 0.0016 | -0.00035 | -17.95 | 0.0019 | 0.0019 | 0.0016 | 850000 |
| 1726003500 | 0.00195 | 0.00015 | 8.33 | 0.002 | 0.002 | 0.0018 | 1377000 |
| 1725917160 | 0.0018 | 0.0001 | 5.88 | 0.0019 | 0.0019 | 0.00175 | 194555 |
| 1725658020 | 0.0017 | -0.0003 | -15.00 | 0.00205 | 0.00205 | 0.0013 | 948201 |
| 1725571440 | 0.002 | -0.00015 | -6.98 | 0.0022 | 0.0022 | 0.002 | 2045689 |
| 1725485040 | 0.00215 | -0.00015 | -6.52 | 0.0021 | 0.0022 | 0.002 | 1162805 |
| 1725398880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0025 | 0.002 | 4051454 |
| 1725053340 | 0.0023 | -0.0004 | -14.81 | 0.0025 | 0.0025 | 0.0023 | 836000 |
| 1724966400 | 0.0027 | -0.0002 | -6.90 | 0.0025 | 0.0035 | 0.0025 | 1299000 |
| 1724880360 | 0.0028999 | 0.0003999 | 16.00 | 0.0022 | 0.0031 | 0.0021 | 2495500 |
| 1724794080 | 0.0025 | -0.0001 | -3.85 | 0.0023999 | 0.0028 | 0.0021 | 3543002 |
| 1724707740 | 0.0026 | -5.0E-5 | -1.89 | 0.0028 | 0.00285 | 0.0025 | 2510000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
