Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06795 | -17.4253109373 | 0.38995 | 0.4199 | 0.3 | 2447 | 0.34081091 | CS |
| 4 | -0.080275 | -19.9552544901 | 0.402275 | 0.4199 | 0.3 | 2930 | 0.37011978 | CS |
| 12 | -0.0682 | -17.4782162993 | 0.3902 | 0.54 | 0.3 | 3418 | 0.42195179 | CS |
| 26 | -0.028 | -8 | 0.35 | 0.67 | 0.277 | 3270 | 0.43465457 | CS |
| 52 | -0.31 | -49.0506329114 | 0.632 | 0.76495 | 0.2707 | 3218 | 0.46295707 | CS |
| 156 | -1.328 | -80.4848484848 | 1.65 | 3 | 0.261 | 4158 | 0.93490924 | CS |
| 260 | -1.328 | -80.4848484848 | 1.65 | 3 | 0.261 | 4158 | 0.93490924 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.322 | 0.012 | 3.87 | 0.33005 | 0.33005 | 0.322 | 1017 |
| 1732141740 | 0.31 | 0.01 | 3.33 | 0.3001 | 0.31 | 0.3001 | 3244 |
| 1732054800 | 0.3 | -0.0339 | -10.15 | 0.31 | 0.31 | 0.3 | 3407 |
| 1731968640 | 0.3338999 | -0.086 | -20.48 | 0.3338999 | 0.3338999 | 0.3338999 | 105 |
| 1731709200 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4199 | 0 |
| 1731622800 | 0.4199 | 0.0599 | 16.64 | 0.38995 | 0.4199 | 0.38995 | 3031 |
| 1731536760 | 0.36 | -0.0595 | -14.18 | 0.3101 | 0.4194 | 0.3101 | 2834 |
| 1731450480 | 0.4195 | 0.0545 | 14.93 | 0.4195 | 0.4195 | 0.4195 | 2678 |
| 1731364140 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731104940 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731018540 | 0.365 | 0.0549 | 17.70 | 0.365 | 0.365 | 0.365 | 140 |
| 1730931600 | 0.3101 | 0 | 0.00 | 0.38495 | 0.38495 | 0.3101 | 4325 |
| 1730841780 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1730755380 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1730496180 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1730409780 | 0.3101 | -5.0E-5 | -0.02 | 0.3101 | 0.3101 | 0.3101 | 2571 |
| 1730323500 | 0.31015 | -0.01395 | -4.30 | 0.31015 | 0.31015 | 0.31015 | 110 |
| 1730237280 | 0.3241 | 0 | 0.00 | 0.3241 | 0.3241 | 0.3241 | 0 |
| 1730150880 | 0.3241 | -0.0955 | -22.76 | 0.3241 | 0.3241 | 0.3241 | 256 |
| 1729891560 | 0.4196 | 0 | 0.00 | 0.4196 | 0.4196 | 0.4196 | 0 |
| 1729805160 | 0.4196 | 0 | 0.00 | 0.402275 | 0.4196 | 0.35 | 12455 |
| 1729718940 | 0.4196 | 0.0696 | 19.89 | 0.4196 | 0.4196 | 0.4196 | 265 |
| 1729632480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729546080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729286880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729200480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729114080 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729027680 | 0.35 | -0.024 | -6.42 | 0.35 | 0.35 | 0.35 | 172 |
| 1728941220 | 0.374 | 0.024 | 6.86 | 0.374 | 0.374 | 0.374 | 187 |
| 1728681900 | 0.35 | -0.0895 | -20.36 | 0.3500499 | 0.39 | 0.35 | 1773 |
| 1728595560 | 0.4395 | 0.0894501 | 25.55 | 0.3725 | 0.4395 | 0.3725 | 214 |
| 1728508980 | 0.3500499 | 0 | 0.00 | 0.3500499 | 0.3500499 | 0.3500499 | 0 |
| 1728422580 | 0.3500499 | -0.02245 | -6.03 | 0.395 | 0.395 | 0.3500499 | 1331 |
| 1728336000 | 0.3725 | -0.0475 | -11.31 | 0.386 | 0.386 | 0.3505 | 1304 |
| 1728077220 | 0.42 | 0.0475 | 12.75 | 0.42 | 0.42 | 0.42 | 2649 |
| 1727990760 | 0.3725 | -0.0772 | -17.17 | 0.3725 | 0.3725 | 0.3725 | 3011 |
| 1727904000 | 0.4497 | 0.0967 | 27.39 | 0.353 | 0.4497 | 0.3185 | 16835 |
| 1727818140 | 0.353 | -0.0291 | -7.62 | 0.353 | 0.353 | 0.353 | 161 |
| 1727731380 | 0.3821 | -0.0479 | -11.14 | 0.353 | 0.3821 | 0.353 | 347 |
| 1727472000 | 0.43 | -0.009 | -2.05 | 0.43 | 0.43 | 0.43 | 5102 |
| 1727386200 | 0.439 | -0.011 | -2.44 | 0.439 | 0.439 | 0.439 | 193 |
| 1727299200 | 0.45 | 0.015 | 3.45 | 0.45 | 0.45 | 0.45 | 2670 |
| 1727212800 | 0.435 | 0.005 | 1.16 | 0.45 | 0.45 | 0.435 | 2679 |
| 1727126940 | 0.43 | 0.04 | 10.26 | 0.39 | 0.43 | 0.352 | 31543 |
| 1726867200 | 0.39 | -0.04 | -9.30 | 0.39 | 0.39 | 0.39 | 775 |
| 1726781040 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726694640 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1726608240 | 0.43 | -0.11 | -20.37 | 0.4875 | 0.4875 | 0.43 | 217 |
| 1726521720 | 0.54 | 0.1249 | 30.09 | 0.3902 | 0.54 | 0.3902 | 12353 |
| 1726262640 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1726176240 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1726089840 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1726003440 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1725917040 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1725657840 | 0.4151 | 0 | 0.00 | 0.4151 | 0.4151 | 0.4151 | 0 |
| 1725571440 | 0.4151 | -0.0151 | -3.51 | 0.4151 | 0.4151 | 0.4151 | 159 |
| 1725485280 | 0.4302 | 0 | 0.00 | 0.4302 | 0.4302 | 0.4302 | 0 |
| 1725398880 | 0.4302 | 0.04 | 10.25 | 0.4651 | 0.4651 | 0.3902 | 360 |
| 1725052800 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 0 |
| 1724966400 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 162 |
| 1724880360 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 725 |
| 1724794080 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 388 |
| 1724707740 | 0.3902 | 0 | 0.00 | 0.3902 | 0.3902 | 0.3902 | 154 |
| 1724448480 | 0.3902 | -0.0208 | -5.06 | 0.51 | 0.51 | 0.3902 | 1504 |
| 1724337000 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
