Premium
Accustem Sciences Inc (QB) (ACUT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0147 | 8.42889908257 | 0.1744 | 0.191 | 0.1555 | 11013 | 0.17160366 | CS |
| 4 | -0.0425 | -18.3506044905 | 0.2316 | 0.322 | 0.1551 | 12255 | 0.17341755 | CS |
| 12 | -0.1309 | -40.90625 | 0.32 | 0.35605 | 0.1551 | 6101 | 0.19416098 | CS |
| 26 | -0.6169 | -76.5384615385 | 0.806 | 0.846 | 0.1551 | 4104 | 0.30567979 | CS |
| 52 | -0.7234 | -79.2767123288 | 0.9125 | 2.33 | 0.1551 | 3602 | 0.96263376 | CS |
| 156 | -0.76645 | -80.2103500602 | 0.95555 | 2.33 | 0.1551 | 4835 | 0.62250285 | CS |
| 260 | -1.4609 | -88.5393939394 | 1.65 | 3 | 0.1551 | 4992 | 0.79618959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632240 | 0.1555 | 0 | 0.00 | 0.1555 | 0.1555 | 0.1555 | 0 |
| 1783545840 | 0.1555 | -0.0164 | -9.54 | 0.1555 | 0.1555 | 0.1555 | 398 |
| 1783459740 | 0.1719 | 0 | 0.00 | 0.1719 | 0.1719 | 0.1719 | 0 |
| 1783373340 | 0.1719 | 0.0159 | 10.19 | 0.1744 | 0.191 | 0.16 | 21628 |
| 1783027740 | 0.156 | -0.00691 | -4.24 | 0.156 | 0.156 | 0.156 | 8912 |
| 1782941280 | 0.16291 | -0.12249 | -42.92 | 0.2 | 0.2 | 0.1550999 | 58341 |
| 1782854880 | 0.2854 | 0.0854 | 42.70 | 0.2 | 0.322 | 0.2 | 1480 |
| 1782768000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1782508800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1782422400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1782336000 | 0.2 | -0.0069 | -3.33 | 0.2069 | 0.2069 | 0.2 | 3114 |
| 1782249900 | 0.2069 | 0 | 0.00 | 0.2069 | 0.2069 | 0.2069 | 0 |
| 1782163500 | 0.2069 | -0.0014 | -0.67 | 0.22 | 0.22 | 0.2069 | 11716 |
| 1781818140 | 0.2083 | -0.0233 | -10.06 | 0.23 | 0.23 | 0.2083 | 4574 |
| 1781731740 | 0.2316 | 0 | 0.00 | 0.2316 | 0.2316 | 0.2316 | 0 |
| 1781645340 | 0.2316 | -0.0244 | -9.53 | 0.2316 | 0.2316 | 0.2316 | 135 |
| 1781558940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781299740 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781213340 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781126940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1781040540 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1780954140 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1780694940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1780608540 | 0.256 | -0.10005 | -28.10 | 0.256 | 0.256 | 0.256 | 105 |
| 1780522140 | 0.35605 | 0.09855 | 38.27 | 0.35605 | 0.35605 | 0.35605 | 158 |
| 1780435740 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1780349340 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1780090140 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1780003740 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1779917340 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 720 |
| 1779830940 | 0.2575 | -0.0125 | -4.63 | 0.2575 | 0.2575 | 0.2575 | 2073 |
| 1779485340 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779398940 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779312540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779226140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1779139740 | 0.27 | 0.0091 | 3.49 | 0.3111999 | 0.32 | 0.27 | 23073 |
| 1778880540 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 0 |
| 1778794140 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 0 |
| 1778707740 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 0 |
| 1778621340 | 0.2609 | 0 | 0.00 | 0.2609 | 0.2609 | 0.2609 | 249 |
| 1778534940 | 0.2609 | -0.045875 | -14.95 | 0.29 | 0.29 | 0.2609 | 1279 |
| 1778275200 | 0.306775 | 0 | 0.00 | 0.306775 | 0.306775 | 0.306775 | 0 |
| 1778188800 | 0.306775 | 0.026775 | 9.56 | 0.306775 | 0.306775 | 0.306775 | 117 |
| 1778103000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778016600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777930200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777671000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8 |
| 1777584600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777498200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777411800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1777325400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10 |
| 1777065780 | 0.28 | -0.04 | -12.50 | 0.28 | 0.28 | 0.28 | 1698 |
| 1776979740 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 101 |
| 1776893340 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776806940 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776720540 | 0.32 | -0.0299 | -8.55 | 0.32 | 0.32 | 0.32 | 429 |
| 1776461340 | 0.3499 | 0 | 0.00 | 0.3499 | 0.3499 | 0.3499 | 0 |
| 1776374940 | 0.3499 | -0.0101 | -2.81 | 0.3499 | 0.3499 | 0.3499 | 175 |
| 1776288360 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 151 |
| 1776202140 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 3582 |
| 1776115740 | 0.3449999 | 0.0799999 | 30.19 | 0.2901 | 0.3449999 | 0.2775 | 20045 |
| 1775856540 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
