Premium
Aida Engineering Limited (PK) (ADERY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 52.03 | 52.03 | 52.03 | 100 | 52.03 | DR |
| 26 | -5.35 | -9.32380620425 | 57.38 | 57.38 | 49.13 | 712 | 51.39386916 | DR |
| 52 | -6.61 | -11.2721691678 | 58.64 | 61.5 | 49.13 | 407 | 53.74144261 | DR |
| 156 | -35.07 | -40.2640642939 | 87.1 | 87.1 | 49.13 | 263 | 54.62090853 | DR |
| 260 | -13.74 | -20.8909837312 | 65.77 | 101 | 49.13 | 210 | 58.56932769 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741300020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741213620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741127220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1741040820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740781620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740695220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740608820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740522420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740436020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740176820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740090420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1740004020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739917620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739572020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739485620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739399220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739312820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1739226420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738967220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738880820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738794420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738708020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738621620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738362420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738276020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738189620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738103220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738016820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737757620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737671220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 100 |
| 1737556200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737469800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737124200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737037800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736951400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736865000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736778600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736519400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736346600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736260200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736173800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735914600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735828200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735655400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735569000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735309800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735223400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735050600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734964200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734705000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734618600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734532200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734445800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734359400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734100200 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734013800 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733927400 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733841000 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733754600 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
