Premium
Aida Engineering Limited (PK) (ADERY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 52.03 | 52.03 | 52.03 | 100 | 52.03 | DR |
| 12 | 0 | 0 | 52.03 | 52.03 | 52.03 | 627 | 52.03 | DR |
| 26 | -5.35 | -9.32380620425 | 57.38 | 57.38 | 49.13 | 571 | 51.49050165 | DR |
| 52 | -3.67 | -6.58886894075 | 55.7 | 61.5 | 49.13 | 375 | 53.80813431 | DR |
| 156 | -35.07 | -40.2640642939 | 87.1 | 87.1 | 49.13 | 255 | 54.62090853 | DR |
| 260 | -13.74 | -20.8909837312 | 65.77 | 101 | 49.13 | 197 | 58.56932769 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738621620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738362420 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738276020 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738189620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738103220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1738016820 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737757620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737671220 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 100 |
| 1737584580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737498180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737152580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1737066180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736979780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736893380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736806980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736547780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736374980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736288580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1736202180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735942980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735856580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735683780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735597380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735338180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735251780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1735078980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734992580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734733380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734646980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734560580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734474180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734387780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734128580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734042180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733955780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733869380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733782980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733523780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733437380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733350980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733264580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733178180 | 52.03 | 2.9 | 5.90 | 52.03 | 52.03 | 52.03 | 1154 |
| 1732918800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732746000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732659600 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732573200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732314000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732227600 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732141200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732054800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731968400 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731709200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731622800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731536400 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731450000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731363600 | 49.13 | -2.87 | -5.52 | 49.13 | 49.13 | 49.13 | 1011 |
| 1731076200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730989800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730903400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730817000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
