Premium
Aida Engineering Limited (PK) (ADERY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 52.03 | 52.03 | 52.03 | 1154 | 52.03 | DR |
| 12 | 0.73 | 1.42300194932 | 51.3 | 52.4 | 49.13 | 977 | 51.3808417 | DR |
| 26 | -5.35 | -9.32380620425 | 57.38 | 57.38 | 49.13 | 571 | 51.59452654 | DR |
| 52 | -3.67 | -6.58886894075 | 55.7 | 61.5 | 49.13 | 390 | 53.83347107 | DR |
| 156 | -35.07 | -40.2640642939 | 87.1 | 87.1 | 49.13 | 268 | 54.65311374 | DR |
| 260 | -13.74 | -20.8909837312 | 65.77 | 101 | 49.13 | 212 | 58.63930444 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734992580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734733380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734646980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734560580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734474180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734387780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734128580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1734042180 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733955780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733869380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733782980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733523780 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733437380 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733350980 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733264580 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1733178180 | 52.03 | 2.9 | 5.90 | 52.03 | 52.03 | 52.03 | 1154 |
| 1732918800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732746000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732659600 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732573200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732314000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732227600 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732141200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1732054800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731968400 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731709200 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731622800 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731536400 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731450000 | 49.13 | 0 | 0.00 | 49.13 | 49.13 | 49.13 | 0 |
| 1731363600 | 49.13 | -2.87 | -5.52 | 49.13 | 49.13 | 49.13 | 1011 |
| 1731100980 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731014580 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730928180 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730841780 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730755380 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730496180 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1730409780 | 52 | -0.4 | -0.76 | 52 | 52 | 52 | 859 |
| 1730323500 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730237100 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1730150700 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1729891500 | 52.4 | 0.9 | 1.75 | 52.4 | 52.4 | 52.4 | 859 |
| 1729805100 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729718700 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1729632300 | 51.5 | -5.88 | -10.25 | 51.3 | 51.5 | 51.3 | 1000 |
| 1729546200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729287000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729200600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729114200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1729027800 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728941400 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728682200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728595800 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728509400 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728423000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728336600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1728077400 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727991000 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727904600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727818200 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727731800 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727472600 | 57.38 | 0 | 0.00 | 57.38 | 57.38 | 57.38 | 0 |
| 1727386200 | 57.38 | 2.88 | 5.28 | 57.38 | 57.38 | 57.38 | 0 |
| 1727274600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
