Premium
Anglo Eastern Plantation () (AEPLF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782941220 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782854820 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782768420 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782509220 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782422820 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782336420 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782250020 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1782163620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781818020 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781731620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781645220 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781558820 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781299620 | 21.6844 | 0 | 0.00 | 21.6844 | 21.6844 | 21.6844 | 0 |
| 1781213220 | 21.6844 | 1.15 | 5.61 | 21.6844 | 21.6844 | 21.6844 | 100 |
| 1781126940 | 20.532 | 0 | 0.00 | 20.532 | 20.532 | 20.532 | 0 |
| 1781040540 | 20.532 | 0 | 0.00 | 20.532 | 20.532 | 20.532 | 0 |
| 1780954140 | 20.532 | 1.13 | 5.84 | 20.532 | 20.532 | 20.532 | 200 |
| 1780694940 | 19.4 | -5.97 | -23.52 | 19.4 | 20.408 | 19.4 | 300 |
| 1780608600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780522200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780435800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780349400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780090200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1780003800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779917400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779831000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779485400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779399000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779312600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779226200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1779139800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778880600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778794200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778707800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778621400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778535000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778275800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778189400 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778103000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1778016600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777930200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777671000 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777584600 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777498200 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777411800 | 25.3652 | 0 | 0.00 | 25.3652 | 25.3652 | 25.3652 | 0 |
| 1777325400 | 25.3652 | 0.47 | 1.87 | 25.3652 | 25.3652 | 25.3652 | 378 |
| 1777065600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776979200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776892800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776806400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776720000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776460800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776374400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776288000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776201600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776115200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775856000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775769600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775683200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1775596800 | 24.9 | 7.3 | 41.48 | 24.9 | 24.9 | 24.9 | 100 |
| 1775462400 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
