Premium
AmTrust Financial Services Inc (CE) (AFSIM)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 14.06 | 0.03 | 0.21 | 14.06 | 14.06 | 14.06 | 102 |
| 1741299840 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1741213440 | 14.03 | 0.01 | 0.07 | 14.03 | 14.03 | 14.03 | 200 |
| 1741127160 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1741040760 | 14.02 | -0.98 | -6.53 | 14.01 | 14.02 | 14.01 | 905 |
| 1740781740 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1740695340 | 15 | 0.8 | 5.63 | 15.75 | 15.75 | 15 | 915 |
| 1740608880 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1740522480 | 14.2 | -0.05 | -0.35 | 14.2 | 14.2 | 14.2 | 250 |
| 1740435600 | 14.25 | 0.05 | 0.35 | 14.25 | 14.25 | 14.25 | 165 |
| 1740176400 | 14.2 | 0.1 | 0.71 | 14.25 | 14.25 | 14.2 | 1784 |
| 1740090480 | 14.1 | -1.35 | -8.74 | 14.45 | 14.45 | 14.1 | 1200 |
| 1740003960 | 15.45 | 1.2 | 8.42 | 14.25 | 15.45 | 14.25 | 9000 |
| 1739917740 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 2100 |
| 1739572020 | 14.5 | 0.28 | 1.97 | 14.3 | 14.5 | 13.99 | 5295 |
| 1739485320 | 14.22 | 0.11 | 0.78 | 14.15 | 14.25 | 14.15 | 1347 |
| 1739398920 | 14.11 | -0.14 | -0.98 | 14.35 | 14.35 | 14.01 | 2967 |
| 1739312940 | 14.25 | 0 | 0.00 | 14 | 14.5 | 14 | 7130 |
| 1739226000 | 14.25 | 0.4 | 2.89 | 14.5 | 14.5 | 14.25 | 801 |
| 1738966800 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1738880400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1738794000 | 13.85 | -0.4 | -2.81 | 14.25 | 14.25 | 13.85 | 2582 |
| 1738708080 | 14.25 | 0.17 | 1.21 | 14.25 | 14.25 | 14.25 | 1295 |
| 1738621740 | 14.08 | -0.47 | -3.23 | 14.2 | 14.2 | 14.08 | 1200 |
| 1738362000 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 667 |
| 1738276080 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 2800 |
| 1738189740 | 14.55 | 0.55 | 3.93 | 14.5 | 14.55 | 14.5 | 1000 |
| 1738103220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016820 | 14 | -0.25 | -1.75 | 14.15 | 14.15 | 14 | 720 |
| 1737757620 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1737671220 | 14.25 | 0.01 | 0.07 | 14.25 | 14.25 | 14.25 | 1400 |
| 1737584880 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1737498480 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1737152880 | 14.24 | -0.16 | -1.11 | 14.24 | 14.24 | 14.24 | 200 |
| 1737066420 | 14.4 | 0.38 | 2.71 | 14.4 | 14.4 | 14.4 | 105 |
| 1736979720 | 14.02 | -0.73 | -4.95 | 14.02 | 14.02 | 14.02 | 1000 |
| 1736893200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1736806800 | 14.75 | 0 | 0.00 | 14.85 | 14.85 | 14.75 | 3450 |
| 1736547720 | 14.75 | -0.2 | -1.34 | 14.75 | 14.75 | 14.11 | 1546 |
| 1736375340 | 14.95 | 0.4 | 2.75 | 14.95 | 14.95 | 14.95 | 1665 |
| 1736288940 | 14.55 | 0.49 | 3.49 | 14.49 | 14.85 | 14.49 | 8430 |
| 1736202360 | 14.06 | -0.49 | -3.37 | 14.06 | 14.06 | 14.06 | 286 |
| 1735942980 | 14.55 | 0.05 | 0.34 | 14.55 | 14.55 | 14.55 | 1000 |
| 1735856760 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1735683960 | 14.5 | 0.51 | 3.61 | 14.5 | 14.5 | 14.5 | 300 |
| 1735597740 | 13.995 | -0.5 | -3.42 | 13.99 | 13.995 | 13.99 | 2450 |
| 1735338000 | 14.49 | 0.04 | 0.28 | 14.4 | 14.5 | 14.4 | 2100 |
| 1735252020 | 14.45 | 0.2 | 1.40 | 13.76 | 14.45 | 13.75 | 9765 |
| 1735078200 | 14.25 | 0.1 | 0.71 | 14.24 | 14.25 | 14.01 | 3333 |
| 1734992400 | 14.15 | -0.43 | -2.95 | 14.59 | 14.99 | 14.15 | 7300 |
| 1734733200 | 14.58 | 0.31 | 2.17 | 14.21 | 14.58 | 14.21 | 3021 |
| 1734646800 | 14.27 | -0.48 | -3.25 | 14.25 | 14.5 | 14.05 | 11305 |
| 1734560940 | 14.75 | 0.74 | 5.28 | 14.25 | 14.75 | 14.25 | 7482 |
| 1734474360 | 14.01 | -0.49 | -3.38 | 14.5 | 14.5 | 14.01 | 1300 |
| 1734388140 | 14.5 | 0.8 | 5.84 | 14.85 | 14.85 | 14.5 | 7900 |
| 1734128940 | 13.7 | -0.55 | -3.86 | 13.26 | 14.75 | 12.88 | 13150 |
| 1734042480 | 14.25 | -0.25 | -1.72 | 13.99 | 14.25 | 13.99 | 1181 |
| 1733955900 | 14.5 | 0.43 | 3.06 | 13.3 | 14.5 | 13.3 | 3100 |
| 1733869200 | 14.07 | -0.93 | -6.20 | 14.07 | 14.07 | 14.07 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
