Premium
AmTrust Financial Services Inc (EM) (AFSIM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781213220 | 14.85 | -0.55 | -3.57 | 14.85 | 14.85 | 14.85 | 666 |
| 1781126940 | 15.4 | 0.3 | 1.99 | 15.4 | 15.4 | 14.8 | 5252 |
| 1781040540 | 15.1 | -0.97 | -6.04 | 16 | 16 | 15.1 | 325 |
| 1780954140 | 16.07 | 1.07 | 7.13 | 16.07 | 16.07 | 16.07 | 3835 |
| 1780694940 | 15 | 0.1 | 0.67 | 15 | 15 | 15 | 666 |
| 1780608540 | 14.9 | 0.1 | 0.68 | 14.9 | 14.9 | 14.9 | 415 |
| 1780522140 | 14.8 | 0.03 | 0.20 | 15.11 | 15.11 | 14.8 | 3724 |
| 1780435740 | 14.77 | -0.48 | -3.15 | 15 | 15 | 14.77 | 400 |
| 1780349280 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1780090080 | 15.25 | -0.25 | -1.61 | 15.28 | 15.28 | 15.25 | 3780 |
| 1780003740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779917340 | 15.5 | 0.25 | 1.64 | 15.2 | 15.5 | 15.2 | 25500 |
| 1779830940 | 15.25 | -0.25 | -1.61 | 15.28 | 15.28 | 15.05 | 80237 |
| 1779485100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779398700 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779312300 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1050 |
| 1779225780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1779139380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778880180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778793780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1778707380 | 15.5 | 0.69 | 4.66 | 15.09 | 15.7 | 15.09 | 1667 |
| 1778621340 | 14.81 | -0.96 | -6.09 | 15.1 | 15.1 | 14.81 | 1318 |
| 1778534940 | 15.77 | 0.45 | 2.90 | 15.2 | 15.77 | 15.2 | 800 |
| 1778275200 | 15.325 | 0.07 | 0.49 | 15.25 | 15.325 | 15.25 | 2000 |
| 1778188800 | 15.25 | 0.14 | 0.93 | 15.7 | 15.7 | 15.25 | 800 |
| 1778102520 | 15.11 | -0.59 | -3.76 | 15.11 | 15.11 | 15.11 | 250 |
| 1778016000 | 15.7 | 0.2 | 1.29 | 15.82 | 15.82 | 15.7 | 1050 |
| 1777930140 | 15.5 | 0.43 | 2.85 | 15.5 | 15.5 | 15.5 | 400 |
| 1777671000 | 15.07 | 0.01 | 0.07 | 15.43 | 15.82 | 15.06 | 4965 |
| 1777584540 | 15.06 | -0.14 | -0.92 | 15.85 | 15.85 | 15.06 | 1000 |
| 1777498140 | 15.2 | 0.19 | 1.27 | 15.2 | 15.2 | 15.2 | 375 |
| 1777411800 | 15.01 | -0.79 | -5.00 | 15.81 | 15.81 | 14.55 | 7515 |
| 1777325400 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1777065780 | 15.8 | 0.02 | 0.13 | 15.8 | 15.8 | 15.8 | 560 |
| 1776979740 | 15.78 | 0.28 | 1.81 | 15.79 | 15.79 | 15.78 | 560 |
| 1776893280 | 15.5 | 0 | 0.00 | 15.03 | 15.8 | 14.55 | 7325 |
| 1776806940 | 15.5 | -0.3 | -1.90 | 15.85 | 15.85 | 15.5 | 1350 |
| 1776720540 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 325 |
| 1776461340 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1776374940 | 15.8 | -0.05 | -0.32 | 15.8 | 15.8 | 15.8 | 2505 |
| 1776288360 | 15.85 | 0.37 | 2.39 | 15.98 | 16.2 | 15.5 | 5200 |
| 1776202140 | 15.48 | -0.22 | -1.40 | 16 | 16 | 14.55 | 12725 |
| 1776115740 | 15.7 | 0.2 | 1.29 | 16.05 | 16.05 | 15.7 | 6041 |
| 1775856000 | 15.5 | 0.5 | 3.33 | 15.44 | 15.5 | 15.44 | 500 |
| 1775770140 | 15 | -0.25 | -1.64 | 15 | 15 | 15 | 100 |
| 1775683500 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 14.8 | 7901 |
| 1775596800 | 15.5 | 0.13 | 0.85 | 15.44 | 15.6 | 15.25 | 2799 |
| 1775510400 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1775164800 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1775078400 | 15.37 | 0.27 | 1.79 | 15.37 | 15.37 | 15.37 | 175 |
| 1774992540 | 15.1 | 0.3 | 2.03 | 15 | 15.67 | 15 | 6000 |
| 1774906080 | 14.8 | 0.1 | 0.68 | 14.8 | 14.8 | 14.8 | 150 |
| 1774646880 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1774560480 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.45 | 1435 |
| 1774473900 | 14.5 | -0.3 | -2.03 | 14.7 | 14.7 | 14.5 | 1000 |
| 1774387560 | 14.8 | 0.04 | 0.27 | 14.8 | 14.8 | 14.8 | 520 |
| 1774300800 | 14.76 | 0 | 0.00 | 14.75 | 14.76 | 14.55 | 586 |
| 1774041720 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1773955320 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1773868920 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1773782520 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1773696120 | 14.76 | 0.06 | 0.41 | 15.1 | 15.1 | 14.76 | 1321 |
| 1773388800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1773302400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
