Premium
Ageas NV (PK) (AGESF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 8.75 | 17.0332879112 | 51.37 | 60.12 | 51.37 | 321 | 57.51725857 | CS |
| 26 | 7.68 | 14.6453089245 | 52.44 | 60.12 | 46.3 | 536 | 51.17579979 | CS |
| 52 | 13.15 | 27.9965935704 | 46.97 | 60.12 | 45.77 | 654 | 50.3404474 | CS |
| 156 | 10.87 | 22.0710659898 | 49.25 | 60.12 | 42.15 | 891 | 46.89586452 | CS |
| 260 | 24.907967 | 70.7370886538 | 35.212033 | 62.2 | 33.0969 | 865 | 45.42191137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1745530200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1745443800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1745357400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1745271000 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744925400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744839000 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744752600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744666200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744407000 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744320600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744234200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744147800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1744061400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743802200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743715800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743629400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743543000 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743456600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743197400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743111000 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1743024600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742938200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742851800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742592600 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742506200 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742419800 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742333400 | 60.12 | 0 | 0.00 | 60.12 | 60.12 | 60.12 | 0 |
| 1742246400 | 60.12 | 8.2 | 15.78 | 60.12 | 60.12 | 60.12 | 1085 |
| 1741991340 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741904940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741818540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741732140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741645740 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741386540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741300140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741213740 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741127340 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1741040940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740781740 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740695340 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740608940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740522540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740436140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740176940 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740090540 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1740004140 | 51.924 | 0 | 0.00 | 51.924 | 51.924 | 51.924 | 0 |
| 1739917740 | 51.924 | -0.64 | -1.21 | 51.924 | 51.924 | 51.924 | 200 |
| 1739572140 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739485740 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739399340 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739312940 | 52.56 | 1.19 | 2.32 | 52.56 | 52.56 | 52.56 | 220 |
| 1739226000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738966800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738880400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738794000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738707600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738621200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738362000 | 51.37 | -0.55 | -1.06 | 51.37 | 51.37 | 51.37 | 100 |
| 1738243800 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738157400 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738071000 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
