Premium
Ageas NV (PK) (AGESF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.97192224622 | 46.3 | 46.75 | 46.3 | 1348 | 46.3 | CS |
| 4 | -1.508 | -3.12487048779 | 48.258 | 48.5 | 46.3 | 711 | 47.25953132 | CS |
| 12 | -5.655 | -10.7909550615 | 52.405 | 53.35 | 46.3 | 779 | 50.217094 | CS |
| 26 | 0.025 | 0.0535045478866 | 46.725 | 53.35 | 45.77 | 773 | 49.65937222 | CS |
| 52 | 4.4189 | 10.4388971702 | 42.3311 | 53.35 | 42.3311 | 1357 | 46.07949715 | CS |
| 156 | -2.5 | -5.07614213198 | 49.25 | 53.35 | 42.15 | 1005 | 46.30395408 | CS |
| 260 | -11.484 | -19.720438232 | 58.234 | 62.2 | 31.1752 | 1319 | 41.3016624 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 46.75 | 0.45 | 0.97 | 46.75 | 46.75 | 46.75 | 100 |
| 1735251600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1735078800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734992400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734733200 | 46.3 | -0.04 | -0.09 | 46.3 | 46.3 | 46.3 | 1348 |
| 1734646800 | 46.342 | -2.16 | -4.45 | 46.342 | 46.342 | 46.342 | 154 |
| 1734560940 | 48.5 | 0.24 | 0.50 | 48.5 | 48.5 | 48.5 | 400 |
| 1734474540 | 48.258 | 0 | 0.00 | 48.258 | 48.258 | 48.258 | 0 |
| 1734388140 | 48.258 | -4.39 | -8.34 | 48.258 | 48.258 | 48.258 | 940 |
| 1734128400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1734042000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733955600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733869200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733782800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733523600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733437200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733350800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733264400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733178000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732918800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732746000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732659600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732573200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732314000 | 52.65 | 3.84 | 7.87 | 52.65 | 52.65 | 52.65 | 200 |
| 1732228140 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1732141740 | 48.81 | -4.54 | -8.51 | 48.81 | 48.81 | 48.81 | 1000 |
| 1732055040 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1731968640 | 53.35 | 1.85 | 3.59 | 53.35 | 53.35 | 53.35 | 1000 |
| 1731709200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1731622800 | 51.5 | 0.2 | 0.39 | 51.35 | 51.5 | 51.35 | 637 |
| 1731536880 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1731450480 | 51.3 | -1.14 | -2.17 | 51.09 | 51.3 | 51.09 | 854 |
| 1731363600 | 52.44 | 0.03 | 0.07 | 52.44 | 52.44 | 52.44 | 210 |
| 1731100980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1731014580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730928180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730841780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730755380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730496180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730409780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730323380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730236980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1730150580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729891380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729804980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729718580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729632180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729545780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729286580 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729200180 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729113780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1729027380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728940980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728681780 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728595380 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728508980 | 52.405 | 0 | 0.00 | 52.405 | 52.405 | 52.405 | 0 |
| 1728422580 | 52.405 | 6.64 | 14.50 | 52.405 | 52.405 | 52.405 | 1821 |
| 1728311400 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1728052200 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727965800 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727879400 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727793000 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
| 1727706600 | 45.77 | 0 | 0.00 | 45.77 | 45.77 | 45.77 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
