Premium
Ageas NV (PK) (AGESF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 75.19 | 75.19 | 75.19 | 130 | 75.19 | CS |
| 12 | 6.348 | 9.221115017 | 68.842 | 75.3 | 68.842 | 133 | 75.27843137 | CS |
| 26 | 5.79 | 8.34293948127 | 69.4 | 75.3 | 68.842 | 161 | 71.77319281 | CS |
| 52 | 4.24 | 5.97603946441 | 70.95 | 75.3 | 66.225 | 350 | 67.81433945 | CS |
| 156 | 33.04 | 78.3867141163 | 42.15 | 75.3 | 42.15 | 745 | 51.89095768 | CS |
| 260 | 22.39 | 42.4053030303 | 52.8 | 75.3 | 42.15 | 663 | 51.46670707 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1783632540 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1783546140 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1783459740 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1783373340 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1783027740 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782941340 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782854940 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782768540 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782509340 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782422940 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782336540 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782250140 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1782163740 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1781818140 | 75.19 | -0.11 | -0.15 | 75.19 | 75.19 | 75.19 | 130 |
| 1781731320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781644920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781558520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781299320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781212920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781126520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1781040120 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780953720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780694520 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780608120 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780521720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780435320 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780348920 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780089720 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1780003320 | 75.3 | 6.46 | 9.38 | 75.3 | 75.3 | 75.3 | 533 |
| 1779917400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779831000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779485400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779399000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779312600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779226200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1779139800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778880600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778794200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778707800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778621400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778535000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778275800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778189400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778103000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1778016600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777930200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777671000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777584600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777498200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777411800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777325400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1777017600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776931200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776844800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776758400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776672000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776412800 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776326400 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776240000 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776153600 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
| 1776067200 | 68.842 | 0 | 0.00 | 68.842 | 68.842 | 68.842 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
