Premium
Arrived Homes Llc (GM) (AHWOS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.35 | -4.19161676647 | 8.35 | 8.35 | 7.5 | 86 | 7.75465116 | CS |
| 26 | -0.7 | -8.04597701149 | 8.7 | 8.7 | 7.5 | 127 | 8.13621291 | CS |
| 52 | -0.6 | -6.97674418605 | 8.6 | 8.7 | 7.5 | 113 | 8.18090836 | CS |
| 156 | -0.6 | -6.97674418605 | 8.6 | 8.7 | 7.5 | 113 | 8.18090836 | CS |
| 260 | -0.6 | -6.97674418605 | 8.6 | 8.7 | 7.5 | 113 | 8.18090836 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1783632540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1783546140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1783459740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1783373340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1783027740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782941340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782854940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782768540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782509340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782422940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782336540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782250140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1782163740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781818140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781731740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781645340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781558940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781299740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781213340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781126940 | 8 | 0.5 | 6.67 | 8 | 8 | 8 | 219 |
| 1781040540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780954140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780694940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780608540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780522140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780435740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780349340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780090140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1780003740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779917340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779830940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779485340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779398940 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779312540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779226140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1779139740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778880540 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778794140 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778707740 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778621340 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1778534940 | 7.5 | -0.85 | -10.18 | 7.5 | 7.5 | 7.5 | 211 |
| 1778275800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1778189400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1778103000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1778016600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777930200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777671000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777584600 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777498200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777411800 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777325400 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 0 |
| 1777066140 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776979740 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776893340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776806940 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776720540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776461340 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776374940 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776288540 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1776202140 | 8.45 | 0.1 | 1.20 | 8.45 | 8.45 | 8.45 | 110 |
| 1776067200 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
