Premium
Astral Foods Ltd (PK) (ALFDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.825 | 9.825 | 9.825 | 0 | 0 | CS |
| 26 | 0 | 0 | 9.825 | 9.825 | 9.825 | 95 | 9.825 | CS |
| 52 | 2.435 | 32.949932341 | 7.39 | 9.825 | 7.39 | 27 | 9.825 | CS |
| 156 | -0.425 | -4.14634146341 | 10.25 | 11.7 | 7.39 | 45 | 9.25419118 | CS |
| 260 | 1.225 | 14.2441860465 | 8.6 | 11.7 | 7.39 | 96 | 8.87507894 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1745616600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1745530200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1745443800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1745357400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1745271000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744925400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744839000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744752600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744666200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744407000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744320600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744234200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744147800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744061400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743802200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743715800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743629400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743543000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743456600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743197400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743111000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1743024600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742938200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742851800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742592600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742506200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742419800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742333400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1742218200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741959000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741872600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741786200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741699800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741613400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741354200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741267800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741181400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741095000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1741008600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740749400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740663000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740576600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740490200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740403800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740144600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1740058200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739971800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739885400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739539800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739453400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739367000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739280600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1739194200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738935000 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738848600 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738762200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738675800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738589400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738330200 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738243800 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1738157400 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
