Premium
Alfa SAB de CV (PK) (ALFFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0018 | 0.21999511122 | 0.8182 | 0.82 | 0.8182 | 1100 | 0.81983636 | CS |
| 12 | 0.078 | 10.5121293801 | 0.742 | 0.85 | 0.742 | 1113 | 0.80921798 | CS |
| 26 | 0.1939 | 30.9694936911 | 0.6261 | 0.85 | 0.6261 | 89238 | 0.70769538 | CS |
| 52 | 0.07 | 9.33333333333 | 0.75 | 0.85 | 0.52 | 58914 | 0.69352143 | CS |
| 156 | 0.07 | 9.33333333333 | 0.75 | 0.85 | 0.483 | 33157 | 0.69951369 | CS |
| 260 | 0.34 | 70.8333333333 | 0.48 | 0.9 | 0.25 | 114920 | 0.67163372 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741213560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741127160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741040760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740781560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740695160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740608760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740522360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740435960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740176760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740090360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1740003960 | 0.8199999 | 0.0017999 | 0.22 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1739917740 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1739572140 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1739485740 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1739399340 | 0.8182 | 0 | 0.00 | 0.8182 | 0.8182 | 0.8182 | 0 |
| 1739312940 | 0.8182 | -0.0218 | -2.60 | 0.8182 | 0.8182 | 0.8182 | 200 |
| 1739226480 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738967280 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738880880 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738794480 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738708080 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738621680 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738362480 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738276080 | 0.84 | 0.04 | 5.00 | 0.85 | 0.85 | 0.84 | 2500 |
| 1738189620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738103220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738016820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1737757440 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1737671040 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737584640 | 0.8 | 0.05 | 6.67 | 0.8 | 0.8 | 0.8 | 1000 |
| 1737498540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737152940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1737066540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736980140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736893740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736807340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736548140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736375340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736288940 | 0.75 | 0.008 | 1.08 | 0.75 | 0.75 | 0.75 | 1000 |
| 1736202360 | 0.742 | -0.0339 | -4.37 | 0.742 | 0.742 | 0.742 | 200 |
| 1735943100 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735856700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735683900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735597500 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735338300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735251900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1735079100 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734992700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734733500 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734647100 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734560700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734474300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734387900 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734128700 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1734042300 | 0.7759 | 0 | 0.00 | 0.7759 | 0.7759 | 0.7759 | 0 |
| 1733955900 | 0.7759 | 0.0099 | 1.29 | 0.77875 | 0.8164 | 0.7356 | 56326 |
| 1733869200 | 0.766 | 0 | 0.00 | 0.766 | 0.766 | 0.766 | 0 |
| 1733782800 | 0.766 | -0.033 | -4.13 | 0.766 | 0.766 | 0.766 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
