Premium
Alior Bank SA (PK) (ALORY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 12.0718 | 12.0718 | 12.0718 | 33720 | 12.0718 | DR |
| 12 | 0 | 0 | 12.0718 | 12.0718 | 12.0718 | 33720 | 12.0718 | DR |
| 26 | -2.2482 | -15.6997206704 | 14.32 | 14.32 | 11.912 | 12017 | 12.06991949 | DR |
| 52 | 10.0018 | 483.178743961 | 2.07 | 14.32 | 1.508887 | 5352 | 12.07417542 | DR |
| 156 | 5.8218 | 93.1488 | 6.25 | 14.32 | 1.508887 | 3231 | 12.0165263 | DR |
| 260 | 5.0718 | 72.4542857143 | 7 | 14.32 | 0.96 | 2143 | 11.88094281 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176520 | 12.0718 | 0 | 0.00 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1740090120 | 12.0718 | 0 | 0.00 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1740003720 | 12.0718 | 0 | 0.00 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1739917320 | 12.0718 | 0 | 0.00 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1739571720 | 12.0718 | 0 | 0.00 | 12.0718 | 12.0718 | 12.0718 | 0 |
| 1739485320 | 12.0718 | -0.15 | -1.20 | 12.0718 | 12.0718 | 12.0718 | 33720 |
| 1739370600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1739284200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1739197800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738938600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738852200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738765800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738679400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738593000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738333800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738247400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738161000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1738074600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737988200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737729000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737642600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737556200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737469800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737124200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1737037800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736951400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736865000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736778600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736519400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736346600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736260200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1736173800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735914600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735828200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735655400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735569000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735309800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735223400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1735050600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734964200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734705000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734618600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734532200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734445800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734359400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734100200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1734013800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733927400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733841000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733754600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733495400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733409000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733322600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733236200 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733149800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732890600 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732717800 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732631400 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732545000 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
