Premium
Alior Bank SA (PK) (ALORY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -2.408 | -16.8156424581 | 14.32 | 14.32 | 11.912 | 4783 | 12.0655 | DR |
| 26 | 10.403113 | 689.456069275 | 1.508887 | 14.32 | 1.508887 | 2064 | 12.07971862 | DR |
| 52 | 9.842 | 475.458937198 | 2.07 | 14.32 | 1.508887 | 1806 | 12.07971862 | DR |
| 156 | 10.952 | 1140.83333333 | 0.96 | 14.32 | 0.96 | 889 | 11.75178123 | DR |
| 260 | 4.912 | 70.1714285714 | 7 | 14.32 | 0.96 | 622 | 11.46728397 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1733174700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732915500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732742700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732656300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732569900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732310700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732224300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732137900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1732051500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731965100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731705900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731619500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731533100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731446700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731360300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731101100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1731014700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730928300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730841900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730755500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730496300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730409900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730323500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730237100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1730150700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729891500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729805100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729718700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729632300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729545900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729286700 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729200300 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729113900 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1729027500 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1728941100 | 12.219 | 0 | 0.00 | 12.219 | 12.219 | 12.219 | 0 |
| 1728681900 | 12.219 | 0.31 | 2.58 | 12.219 | 12.219 | 12.219 | 7174 |
| 1728595560 | 11.912 | -2.41 | -16.82 | 11.912 | 11.912 | 11.912 | 7174 |
| 1728509400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728423000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728336600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1728077400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727991000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727904600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727818200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727731800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727472600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727386200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727274600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727188200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1727101800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726842600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726756200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726669800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726583400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726497000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726237800 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726151400 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1726065000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1725978600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1725892200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1725633000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1725546600 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1725460200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
