Premium
Alpha Star Acquisition Corporation (PK) (ALSWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0063 | -0.0037 | -37.00 | 0.0063 | 0.0063 | 0.0063 | 8000 |
| 1738880820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738794420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738708020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738621620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738362420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738276020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 250 |
| 1737757740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737671340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737584940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1737498540 | 0.011 | 0.0089 | 423.81 | 0.011 | 0.011 | 0.011 | 312 |
| 1737152940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737066540 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736980140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736893740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736807340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736548140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736375340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736288940 | 0.0021 | 0.0006 | 40.00 | 0.0051 | 0.0051 | 0.0021 | 66644 |
| 1736202300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735943100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1735856700 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 7000 |
| 1735684140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1735597740 | 0.0011 | -12.0689 | -99.99 | 0.0011 | 0.0011 | 0.0011 | 13635 |
| 1735309800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1735223400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1735050600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734964200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734705000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734618600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734532200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734445800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734359400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734100200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734013800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733927400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733841000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733754600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733495400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733409000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733322600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733236200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1733149800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732890600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732717800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732631400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732545000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732285800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732199400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732113000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1732026600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731940200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731681000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731594600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731508200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731421800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1731335400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
