Premium
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -3.47 | -5.59046238118 | 62.07 | 62.07 | 58.6 | 1367 | 59.61644878 | CS |
| 26 | 3.75 | 6.83682771194 | 54.85 | 62.07 | 48.49 | 614 | 59.24684651 | CS |
| 52 | 9.6 | 19.5918367347 | 49 | 62.07 | 48.49 | 375 | 58.84476444 | CS |
| 156 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 281 | 58.84476444 | CS |
| 260 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 271 | 58.1664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738275600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738189200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738102800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1738016400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1737757200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1737670800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1737584400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1737498000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1737152400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1737066000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736979600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736893200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736806800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736547600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736374800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736288400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1736202000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735942800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735856400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735683600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735597200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735338000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735251600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1735078800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734992400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734733200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734646800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734560400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734474000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734387600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734128400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734042000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1733955600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1733869200 | 58.6 | -2.98 | -4.84 | 60 | 60 | 58.6 | 2700 |
| 1733782800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1733523600 | 61.58 | 0 | 0.01 | 61.58 | 61.58 | 61.58 | 200 |
| 1733437380 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733350980 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733264580 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733178180 | 61.5762 | 13.09 | 26.99 | 62.07 | 62.07 | 61.5762 | 1200 |
| 1732890600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732717800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732631400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732545000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732285800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732199400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732113000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732026600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731940200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731681000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731594600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731508200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731421800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731335400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731076200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730989800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730903400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730817000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730730600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730471400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730385000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
