Premium
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.47 | -5.59046238118 | 62.07 | 62.07 | 58.6 | 1367 | 59.61644878 | CS |
| 12 | -3.47 | -5.59046238118 | 62.07 | 62.07 | 58.6 | 1367 | 59.61644878 | CS |
| 26 | 7.2 | 14.0077821012 | 51.4 | 62.07 | 48.49 | 550 | 59.06850909 | CS |
| 52 | 9.6 | 19.5918367347 | 49 | 62.07 | 48.49 | 375 | 58.84476444 | CS |
| 156 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 281 | 58.84476444 | CS |
| 260 | 30.96 | 112.011577424 | 27.64 | 62.07 | 27.64 | 271 | 58.1664 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734646800 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734560400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734474000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734387600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734128400 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734042000 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1733955600 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1733869200 | 58.6 | -2.98 | -4.84 | 60 | 60 | 58.6 | 2700 |
| 1733782800 | 61.58 | 0 | 0.00 | 61.58 | 61.58 | 61.58 | 0 |
| 1733523600 | 61.58 | 0 | 0.01 | 61.58 | 61.58 | 61.58 | 200 |
| 1733437380 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733350980 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733264580 | 61.5762 | 0 | 0.00 | 61.5762 | 61.5762 | 61.5762 | 0 |
| 1733178180 | 61.5762 | 13.09 | 26.99 | 62.07 | 62.07 | 61.5762 | 1200 |
| 1732915800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732743000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732656600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732570200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732311000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732224600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732138200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1732051800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731965400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731706200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731619800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731533400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731447000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731360600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731101400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1731015000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730928600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730842200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730755800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730496600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730410200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730323800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730237400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1730151000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729891800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729805400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729719000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729632600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729546200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729287000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729200600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729114200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1729027800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728941400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728682200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728595800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728509400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728423000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728336600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1728077400 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727991000 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727904600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727818200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727731800 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727472600 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727386200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727299200 | 48.49 | 0 | 0.00 | 48.49 | 48.49 | 48.49 | 0 |
| 1727212800 | 48.49 | -6.36 | -11.60 | 48.49 | 48.49 | 48.49 | 100 |
| 1727101800 | 54.85 | 0 | 0.00 | 54.85 | 54.85 | 54.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
