Premium
Alzchem Group AG Aginhaber Aktien O N (PK) (ALZCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.74 | 5.75069608053 | 186.76 | 197.5 | 186.76 | 101 | 186.86633663 | CS |
| 4 | -2.3 | -1.15115115115 | 199.8 | 199.8 | 185.7 | 119 | 192.53403361 | CS |
| 12 | -19.6 | -9.02809765085 | 217.1 | 223.25 | 185.7 | 44 | 199.33251885 | CS |
| 26 | 14.544 | 7.94945232734 | 182.956 | 223.25 | 170.5 | 72 | 189.80209831 | CS |
| 52 | 23.04 | 13.2064656655 | 174.46 | 223.25 | 152.5 | 80 | 174.20126445 | CS |
| 156 | 148.5 | 303.06122449 | 49 | 223.25 | 48.49 | 157 | 114.89411248 | CS |
| 260 | 169.86 | 614.544138929 | 27.64 | 223.25 | 27.64 | 145 | 114.04533706 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718640 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1783632240 | 197.5 | 0 | 0.00 | 197.5 | 197.5 | 197.5 | 0 |
| 1783545840 | 197.5 | 10.74 | 5.75 | 197.5 | 197.5 | 197.5 | 2 |
| 1783459740 | 186.76 | 1.06 | 0.57 | 186.76 | 186.76 | 186.76 | 200 |
| 1783373280 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1783027680 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782941280 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782854880 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782768480 | 185.7 | 0 | 0.00 | 185.7 | 185.7 | 185.7 | 0 |
| 1782509280 | 185.7 | -14.1 | -7.06 | 185.7 | 185.7 | 185.7 | 60 |
| 1782422400 | 199.8 | 0 | 0.00 | 199.8 | 199.8 | 199.8 | 0 |
| 1782336000 | 199.8 | -9.65 | -4.61 | 199.8 | 199.8 | 199.8 | 214 |
| 1782250140 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1782163740 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781818140 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781731740 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781645340 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781558940 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781299740 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781213340 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
| 1781126940 | 209.45 | -13.8 | -6.18 | 209.45 | 209.45 | 209.45 | 2 |
| 1781040540 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780954140 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780694940 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780608540 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780522140 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780435740 | 223.25 | 0 | 0.00 | 223.25 | 223.25 | 223.25 | 0 |
| 1780349340 | 223.25 | 4.28 | 1.96 | 223.25 | 223.25 | 223.25 | 100 |
| 1780089720 | 218.968 | 0 | 0.00 | 218.968 | 218.968 | 218.968 | 0 |
| 1780003320 | 218.968 | 13.67 | 6.66 | 218.968 | 218.968 | 218.968 | 40 |
| 1779917340 | 205.3 | 12.71 | 6.60 | 205.3 | 205.3 | 205.3 | 10 |
| 1779830880 | 192.59 | 0 | 0.00 | 192.59 | 192.59 | 192.59 | 0 |
| 1779485280 | 192.59 | 0 | 0.00 | 192.59 | 192.59 | 192.59 | 0 |
| 1779398880 | 192.59 | -7.56 | -3.78 | 192.59 | 192.59 | 192.59 | 11 |
| 1779312540 | 200.15 | 0 | 0.00 | 200.15 | 200.15 | 200.15 | 0 |
| 1779226140 | 200.15 | 0 | 0.00 | 200.15 | 200.15 | 200.15 | 0 |
| 1779139740 | 200.15 | -2.45 | -1.21 | 200.15 | 202.11 | 200.15 | 12 |
| 1778880000 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778793600 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778707200 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778620800 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778534400 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778275200 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778188800 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778102400 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1778016000 | 202.6 | 10.35 | 5.38 | 202.6 | 202.6 | 202.6 | 10 |
| 1777930200 | 192.25 | 0 | 0.00 | 192.25 | 192.25 | 192.25 | 0 |
| 1777671000 | 192.25 | -24.85 | -11.45 | 192.25 | 192.25 | 192.25 | 1 |
| 1777584600 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777498200 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777411800 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777325400 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1777066140 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776979740 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776893340 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776806940 | 217.1 | 0 | 0.00 | 217.1 | 217.1 | 217.1 | 0 |
| 1776720540 | 217.1 | 35.08 | 19.27 | 217.1 | 217.1 | 217.1 | 1 |
| 1776412800 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776326400 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776240000 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776153600 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
| 1776067200 | 182.02 | 0 | 0.00 | 182.02 | 182.02 | 182.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
