ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Amcor Plc CDI (PK)

Amcor Plc CDI (PK) (AMCCF)

9,75
0,00
(0,00%)
Fermé 18 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.25-2.510109.7575009.78333333CS
4-0.696661-6.6687432472410.44666110.799.7511856910.45382433CS
121.3215.65836298938.4311.028.438967110.4585274CS
261.2514.70588235298.511.3862818.439298510.73353298CS
520.252.631578947379.511.3862818.439020810.26661978CS
156-11.25-53.571428571421218.054309010.0303667CS
260-0.65-6.2510.4210.00033704310.21566715CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17344745409.7500.009.759.759.750
17343881409.75-0.05-0.519.759.759.755000
17341289409.8-0.7-6.6610109.810000
173404218010.49961200.0010.49961210.49961210.4996120
173395578010.49961200.0010.49961210.49961210.4996120
173386938010.49961200.0010.49961210.49961210.4996120
173378298010.49961200.0010.49961210.49961210.4996120
173352378010.49961200.0010.49961210.49961210.4996120
173343738010.49961200.0010.49961210.49961210.4996120
173335098010.499612-0.29-2.6910.49961210.49961210.499612150000
173326380010.7900.0010.7910.7910.790
173317740010.7900.0010.7910.7910.790
173291820010.790.282.6910.7910.7910.79312
173274654010.5068930.070.6710.50689310.50689310.506893175000
173266014010.43711-0.58-5.2910.44666110.44666110.43711371100
173256996011.0200.0011.0211.0211.020
173231076011.0200.0011.0211.0211.020
173222436011.0200.0011.0211.0211.020
173213796011.0200.0011.0211.0211.020
173205156011.0200.0011.0211.0211.020
173196516011.0200.0011.0211.0211.020
173170596011.0200.0011.0211.0211.020
173161956011.0200.0011.0211.0211.020
173153316011.0200.0011.0211.0211.020
173144676011.0200.0011.0211.0211.020
173136036011.0200.0011.0211.0211.020
173110116011.0200.0011.0211.0211.020
173101476011.0200.0011.0211.0211.020
173092836011.0200.0011.0211.0211.020
173084196011.0200.0011.0211.0211.020
173075556011.0200.0011.0211.0211.020
173049636011.0200.0011.0211.0211.020
173040996011.0200.0011.0211.0211.020
173032356011.0200.0011.0211.0211.020
173023716011.0200.0011.0211.0211.020
173015076011.0200.0011.0211.0211.020
172989156011.0200.0011.0211.0211.020
172980516011.0200.0011.0211.0211.020
172971876011.0200.0011.0211.0211.020
172963236011.0200.0011.0211.0211.020
172954596011.0200.0011.0211.0211.020
172928676011.0200.0011.0211.0211.020
172920036011.0200.0011.0211.0211.020
172911396011.0200.0011.0211.0211.020
172902756011.0200.0011.0211.0211.020
172894116011.0200.0011.0211.0211.020
172868196011.0200.0011.0211.0211.020
172859556011.022.5930.7211.0211.0211.025959
17285094008.4300.008.438.438.430
17284230008.4300.008.438.438.430
17283366008.4300.008.438.438.430
17280774008.4300.008.438.438.430
17279910008.4300.008.438.438.430
17279046008.4300.008.438.438.430
17278182008.4300.008.438.438.430
17277318008.4300.008.438.438.430
17274726008.4300.008.438.438.430
17273862008.4300.008.438.438.430
17272746008.4300.008.438.438.430
17271882008.4300.008.438.438.430
17271018008.4300.008.438.438.430
17268426008.4300.008.438.438.430
17267562008.4300.008.438.438.430
17266698008.4300.008.438.438.430

Dernières Valeurs Consultées

Delayed Upgrade Clock