Premium
Amplifon Spa (PK) (AMFPY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 46.67 | 46.67 | 46.67 | 100 | 46.67 | DR |
| 12 | 10 | 27.2702481593 | 36.67 | 48.2 | 36.67 | 140 | 46.94428571 | DR |
| 26 | -43.41 | -48.1904973357 | 90.08 | 90.08 | 36.67 | 111 | 48.60841476 | DR |
| 52 | -43.43 | -48.2019977802 | 90.1 | 90.1 | 36.67 | 70 | 64.13115409 | DR |
| 156 | -43.43 | -48.2019977802 | 90.1 | 90.1 | 36.67 | 70 | 64.13115409 | DR |
| 260 | -43.43 | -48.2019977802 | 90.1 | 90.1 | 36.67 | 70 | 64.13115409 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783632480 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1783546080 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1783459680 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1783373280 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1783027680 | 46.67 | 0 | 0.00 | 46.67 | 46.67 | 46.67 | 0 |
| 1782941280 | 46.67 | -0.32 | -0.68 | 46.67 | 46.67 | 46.67 | 100 |
| 1782854880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1782768480 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1782509280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1782422880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1782336480 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1782250080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1782163680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781818080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781731680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781645280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781558880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781299680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781213280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781126880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1781040480 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780954080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780694880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780608480 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780522080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780435680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780349280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780090080 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1780003680 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779917280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779830880 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779485280 | 46.99 | 0 | 0.00 | 46.99 | 46.99 | 46.99 | 0 |
| 1779398880 | 46.99 | 10.32 | 28.14 | 48.2 | 48.2 | 46.58 | 600 |
| 1779312600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1779226200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1779139800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778880600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778794200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778707800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778621400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778535000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778275800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778189400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778103000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1778016600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777930200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777671000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777584600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777498200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777411800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777325400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1777017600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776931200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776844800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776758400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776672000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776412800 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776326400 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776240000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776153600 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1776067200 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1775808000 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
