Premium
American Cannabis Company Inc (CE) (AMMJ)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000199 | -99.5 | 0.0002 | 0.0006 | 1.0E-6 | 11773 | 0.00025293 | CS |
| 4 | -0.000199 | -99.5 | 0.0002 | 0.004 | 1.0E-6 | 84563 | 0.00024724 | CS |
| 12 | -0.004999 | -99.98 | 0.005 | 0.01 | 1.0E-6 | 107380 | 0.0030084 | CS |
| 26 | -0.008199 | -99.987804878 | 0.0082 | 0.01 | 1.0E-6 | 168517 | 0.00501002 | CS |
| 52 | -0.013099 | -99.9923664122 | 0.0131 | 0.025 | 1.0E-6 | 418940 | 0.00913624 | CS |
| 156 | -0.073349 | -99.9986366735 | 0.07335 | 0.087 | 1.0E-6 | 256483 | 0.02524308 | CS |
| 260 | -0.138499 | -99.9992779783 | 0.1385 | 0.66 | 1.0E-6 | 305476 | 0.0968991 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0001 | 1.0E-6 | 24390 |
| 1734474360 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 5510 |
| 1734388140 | 0.0002 | -0.0001 | -33.34 | 0.0005999 | 0.0005999 | 0.0002 | 16628 |
| 1734128940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 12502 |
| 1734042480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 2125 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 22098 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 129416 |
| 1733782800 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0005999 | 1.0E-6 | 20150 |
| 1733523600 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 15590 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 71747 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 60376 |
| 1733264700 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 28190 |
| 1733178180 | 0.0002999 | 0.0001 | 50.00 | 1.0E-6 | 0.004 | 1.0E-6 | 552457 |
| 1732918200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 4151 |
| 1732746540 | 0.0002999 | -0.0001 | -25.00 | 0.0001 | 0.0005999 | 0.0001 | 143456 |
| 1732660140 | 0.0004 | 0.000399 | 39,900.00 | 0.0002999 | 0.0004 | 0.0002999 | 7446 |
| 1732573560 | 1.0E-6 | -0.000299 | -99.70 | 0.0002999 | 0.0004 | 1.0E-6 | 12186 |
| 1732314000 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 58456 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 33952 |
| 1732141740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 415829 |
| 1732054800 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 2501 |
| 1731968640 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 98787 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 3501 |
| 1731622800 | 1.0E-6 | -0.000199 | -99.50 | 0.0005 | 0.0005 | 1.0E-6 | 8702 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0002999 | 0.0002999 | 1.0E-6 | 529122 |
| 1731450000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731363600 | 0.0001 | -0.0002 | -66.69 | 1.0E-6 | 0.0002 | 1.0E-6 | 514183 |
| 1731104400 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 12939 |
| 1731018540 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 50626 |
| 1730931600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 7406 |
| 1730845680 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002 | 7600 |
| 1730759160 | 0.0005 | 0.0002001 | 66.72 | 0.0002 | 0.0005 | 0.0002 | 98404 |
| 1730496420 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4502 |
| 1730409780 | 0.0002999 | -0.0002 | -40.00 | 0.0002999 | 0.0002999 | 0.0002 | 6408 |
| 1730323500 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 51974 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 7504 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2216 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4314 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 121900 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30146 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 421 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50999 |
| 1729286400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0042 | 0.0001 | 115902 |
| 1729200000 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0042 | 1.0E-6 | 33144 |
| 1729113960 | 0.0002999 | -0.0096 | -96.97 | 0.01 | 0.01 | 0.0002999 | 176407 |
| 1729027680 | 0.0099 | 0.00181 | 22.37 | 0.01 | 0.01 | 0.005 | 391466 |
| 1728941220 | 0.00809 | 0.00219 | 37.12 | 0.00585 | 0.0089 | 0.0057999 | 552059 |
| 1728681900 | 0.0059 | 0.0003 | 5.36 | 0.0055 | 0.00592 | 0.0055 | 336355 |
| 1728595560 | 0.0056 | 0.0002901 | 5.46 | 0.0057999 | 0.0057999 | 0.005 | 252760 |
| 1728508800 | 0.0053099 | -0.000245 | -4.41 | 0.00552 | 0.0056 | 0.0051 | 7768 |
| 1728422580 | 0.005555 | 0.0004151 | 8.08 | 0.005 | 0.0057 | 0.005 | 185018 |
| 1728336000 | 0.0051399 | 0.0001399 | 2.80 | 0.0057 | 0.0057 | 0.0049 | 89761 |
| 1728077220 | 0.005 | -0.00055 | -9.91 | 0.0055 | 0.0057 | 0.0049 | 146608 |
| 1727990760 | 0.00555 | -0.000125 | -2.20 | 0.0053 | 0.00555 | 0.0053 | 86558 |
| 1727904000 | 0.005675 | 7.5E-5 | 1.34 | 0.0057 | 0.0057 | 0.0056 | 41256 |
| 1727818140 | 0.0056 | 0.00015 | 2.75 | 0.0056 | 0.00567 | 0.0053 | 88033 |
| 1727731380 | 0.00545 | 0.00035 | 6.86 | 0.0057 | 0.0057 | 0.0045 | 446081 |
| 1727472000 | 0.0051 | 0.00012 | 2.41 | 0.0045 | 0.0051 | 0.0045 | 14201 |
| 1727386200 | 0.00498 | 0.0001801 | 3.75 | 0.0045 | 0.005 | 0.0045 | 18696 |
| 1727299200 | 0.0047999 | 0.0001999 | 4.35 | 0.005 | 0.005 | 0.0045 | 25094 |
| 1727212800 | 0.0046 | -0.0004 | -8.00 | 0.005 | 0.00535 | 0.0046 | 15732 |
| 1727126940 | 0.005 | -0.000245 | -4.67 | 0.005 | 0.00526 | 0.0046 | 15608 |
| 1726867200 | 0.005245 | 0 | 0.00 | 0.005 | 0.0057 | 0.005 | 19905 |
| 1726781220 | 0.005245 | -0.000155 | -2.87 | 0.005 | 0.005245 | 0.005 | 312 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
