Premium
Andromeda Metals Ltd (PK) (ANDMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.003 | 0.003 | 0.003 | 20700 | 0.003 | CS |
| 26 | -0.007 | -70 | 0.01 | 0.01 | 0.003 | 73567 | 0.00707793 | CS |
| 52 | -0.007 | -70 | 0.01 | 0.01 | 0.003 | 31529 | 0.00707793 | CS |
| 156 | -0.017 | -85 | 0.02 | 0.029 | 0.0011 | 34014 | 0.01145342 | CS |
| 260 | -0.017 | -85 | 0.02 | 0.029 | 0.0011 | 34014 | 0.01145342 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740090360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1740003960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739917560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739571960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739485560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739399160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739312760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1739226360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738967160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738880760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738794360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738707960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738621560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738362360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738275960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738189560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738103160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738016760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737757560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737671160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737584760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737498360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737152760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737066360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736979960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736893560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736807160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736547960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736375160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736288760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736202360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735943160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735856760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735683960 | 0.003 | -0.0045 | -60.00 | 0.003 | 0.003 | 0.003 | 20700 |
| 1735569000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735309800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735223400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735050600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734964200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734705000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734618600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734532200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734445800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734359400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734100200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1734013800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733927400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733841000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733754600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733495400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733409000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733322600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733236200 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1733149800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732890600 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732717800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732631400 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732545000 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1732285800 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
