Premium
Airports of Thailand Public Company Ltd (PK) (APTPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.725 | 1.725 | 1.725 | 200 | 1.725 | CS |
| 12 | 0.135 | 8.49056603774 | 1.59 | 1.725 | 1.59 | 60 | 1.68 | CS |
| 26 | 0.595 | 52.6548672566 | 1.13 | 1.725 | 1.13 | 38 | 1.68 | CS |
| 52 | 0.665 | 62.7358490566 | 1.06 | 1.725 | 1.05 | 270 | 1.14112903 | CS |
| 156 | -0.475 | -21.5909090909 | 2.2 | 2.4 | 0.92 | 4105 | 1.55113783 | CS |
| 260 | -0.075 | -4.16666666667 | 1.8 | 3.33 | 0.0005 | 5360 | 1.75624041 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783459740 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1783373340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1783027740 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782941340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782854940 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782768540 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782509340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782422940 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782336540 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782250140 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1782163740 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781818140 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781731740 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781645340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781558940 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781299740 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781213340 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1781126940 | 1.725 | 0.14 | 8.49 | 1.725 | 1.725 | 1.725 | 200 |
| 1781040600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780954200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780695000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780608600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780522200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780435800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780349400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780090200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1780003800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779917400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779831000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779485400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779399000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779312600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779226200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1779139800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778880600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778794200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778707800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778621400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778535000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778275800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778189400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778103000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1778016600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777930200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777671000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777584600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777498200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777411800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777325400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1777066140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776979740 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776893340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776806940 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776720540 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776461340 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1776374940 | 1.59 | 0.46 | 40.71 | 1.59 | 1.59 | 1.59 | 100 |
| 1776240000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776153600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1776067200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775808000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775721600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1775635200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
