Premium
Argan Neuilly Sur Seine (PK) (ARLLF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 64.8 | 64.8 | 64.8 | 190 | 64.8 | CS |
| 12 | 0 | 0 | 64.8 | 64.8 | 64.8 | 190 | 64.8 | CS |
| 26 | -16.41 | -20.206871075 | 81.21 | 81.21 | 64.8 | 95 | 64.8 | CS |
| 52 | -16.7 | -20.490797546 | 81.5 | 82 | 64.8 | 96 | 77.95171296 | CS |
| 156 | -57.45 | -46.9938650307 | 122.25 | 122.25 | 64.8 | 117 | 85.82372559 | CS |
| 260 | 3 | 4.85436893204 | 61.8 | 125.5041 | 61.8 | 168 | 100.74323699 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739485680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739399280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739312880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1739226480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738967280 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738880880 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738794480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738708080 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738621680 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738362480 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1738276080 | 64.8 | -16.41 | -20.21 | 64.8 | 64.8 | 64.8 | 190 |
| 1738161000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1738074600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737988200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737729000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737642600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737556200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737469800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737124200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1737037800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736951400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736865000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736778600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736519400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736346600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736260200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1736173800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735914600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735828200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735655400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735569000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735309800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735223400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1735050600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734964200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734705000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734618600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734532200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734445800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734359400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734100200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1734013800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733927400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733841000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733754600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733495400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733409000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733322600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733236200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1733149800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732890600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732717800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732631400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732545000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732285800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732199400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732113000 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1732026600 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1731940200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
