Premium
Airports of Thailand Public Company Ltd (PK) (ARPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -1.27488 | -66.7728148831 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| 52 | -1.27488 | -66.7728148831 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| 156 | -1.27488 | -66.7728148831 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| 260 | -1.27488 | -66.7728148831 | 1.90928 | 1.90928 | 1.90928 | 1000 | 1.90928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783411200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1783324800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782979200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782892800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782806400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782720000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782460800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782374400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782288000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782201600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1782115200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781769600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781683200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781596800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781510400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781251200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781164800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1781078400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780992000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780905600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780646400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780560000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780473600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780387200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780300800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1780041600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779955200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779868800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779782400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779436800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779350400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779264000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779177600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1779091200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778832000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778745600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778659200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778572800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778486400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778227200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778140800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1778054400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777968000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777881600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777622400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777536000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777449600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777363200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777276800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1777017600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776931200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776844800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776758400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776672000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776412800 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776326400 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776240000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776153600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1776067200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775808000 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775721600 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
| 1775635200 | 1.90928 | 0 | 0.00 | 1.90928 | 1.90928 | 1.90928 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
