Premium
AT and S Austria Technologie and SystemTechnik AG (PK) (ASAAF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 13.78 | 13.78 | 13.78 | 0 | 0 | CS |
| 12 | 0 | 0 | 13.78 | 13.78 | 13.78 | 1000 | 13.78 | CS |
| 26 | -8.22 | -37.3636363636 | 22 | 22 | 12.5337 | 565 | 14.63884248 | CS |
| 52 | -7.17 | -34.2243436754 | 20.95 | 22.65 | 12.5337 | 230 | 15.36580775 | CS |
| 156 | -30.12 | -68.6104783599 | 43.9 | 43.9 | 12.5337 | 436 | 32.67217274 | CS |
| 260 | -4.221 | -23.4486972946 | 18.001 | 44.83 | 12.5337 | 391 | 32.5587696 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743543000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1743456600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1743197400 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1743111000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1743024600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742938200 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742851800 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742592600 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742506200 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742419800 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742333400 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1742250060 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741990860 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741904460 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741818060 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741731660 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741645260 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741386060 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741299660 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741213260 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741126860 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1741040460 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1740781260 | 13.78 | 1.25 | 9.94 | 13.78 | 13.78 | 13.78 | 2000 |
| 1740663000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740576600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740490200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740403800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740144600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1740058200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739971800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739885400 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739539800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739453400 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739367000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739280600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1739194200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738935000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738848600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738762200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738675800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738589400 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738330200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738243800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738157400 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1738071000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737984600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737725400 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737639000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737552600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737466200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737120600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1737034200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736947800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736861400 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736775000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736515800 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736343000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736256600 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1736170200 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
| 1735911000 | 12.5337 | 0 | 0.00 | 12.5337 | 12.5337 | 12.5337 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
