Premium
Asahi Group Holdings Ltd (EM) (ASBRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.05 | -0.510204081633 | 9.8 | 9.9 | 8.83 | 6452 | 9.46640987 | CS |
| 26 | -1 | -9.3023255814 | 10.75 | 11.5 | 8.83 | 58374 | 10.71456421 | CS |
| 52 | -1.6 | -14.0969162996 | 11.35 | 13.78 | 8.83 | 35230 | 11.02084678 | CS |
| 156 | -28.3991 | -74.4423852725 | 38.1491 | 42.3 | 8.83 | 22009 | 15.55421494 | CS |
| 260 | -37.25 | -79.2553191489 | 47 | 50.5075 | 8.83 | 14643 | 15.97556932 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1783632540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1783546140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1783459740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1783373340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1783027740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782941340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782854940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782768540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782509340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782422940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782336540 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782250140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1782163740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781818140 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781731740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781645340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781558940 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781299740 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781213340 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1781126940 | 9.75 | 0.58 | 6.36 | 9.75 | 9.75 | 9.75 | 15173 |
| 1781040540 | 9.167 | 0 | 0.00 | 9.167 | 9.167 | 9.167 | 0 |
| 1780954140 | 9.167 | 0 | 0.00 | 9.167 | 9.167 | 9.167 | 0 |
| 1780694940 | 9.167 | -0.25 | -2.69 | 9.167 | 9.167 | 9.167 | 300 |
| 1780608540 | 9.42 | 0.02 | 0.21 | 9.7 | 9.7 | 8.83 | 2900 |
| 1780522140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780435740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780349340 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780090140 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1780003740 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1779917340 | 9.4 | -0.45 | -4.57 | 9.4 | 9.4 | 9.4 | 300 |
| 1779830880 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1779485280 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1779398880 | 9.85 | 0.2 | 2.07 | 9.85 | 9.85 | 9.85 | 100 |
| 1779312300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779225900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1779139500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778880300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778793900 | 9.65 | 0.29 | 3.07 | 9.68 | 9.68 | 9.65 | 600 |
| 1778707740 | 9.3625 | 0 | 0.00 | 9.3625 | 9.3625 | 9.3625 | 0 |
| 1778621340 | 9.3625 | -0.33 | -3.44 | 9.28 | 9.3625 | 9.28 | 58677 |
| 1778534940 | 9.6964 | -0.1 | -1.06 | 9.6964 | 9.6964 | 9.6964 | 500 |
| 1778275800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778189400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778103000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778016600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777930200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777671000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777584600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777498200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777411800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 21 |
| 1777325400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1777066140 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1776979740 | 9.8 | 0 | 0.00 | 9.9 | 9.9 | 9.8 | 5000 |
| 1776893280 | 9.8 | -0.2 | -2.00 | 9.8 | 9.8 | 9.8 | 300 |
| 1776758400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776672000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776412800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776326400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776240000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776153600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1776067200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
