Premium
Asahi Group Holdings Ltd (PK) (ASBRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.555 | 5.33910533911 | 10.395 | 11.24 | 10.395 | 1586 | 10.43787133 | CS |
| 4 | -1.04 | -8.67389491243 | 11.99 | 11.99 | 9.84 | 872 | 10.48462443 | CS |
| 12 | -0.75 | -6.41025641026 | 11.7 | 11.99 | 9.84 | 957 | 10.42711426 | CS |
| 26 | -0.85860827 | -7.27103694498 | 11.80860827 | 14.1 | 9.84 | 10363 | 12.02663053 | CS |
| 52 | -1.41727373 | -11.4598719244 | 12.36727373 | 14.1 | 9.84 | 14560 | 12.06987756 | CS |
| 156 | -2.76967692 | -20.187624943 | 13.71967692 | 14.40090433 | 9.36292022 | 6314 | 12.0761245 | CS |
| 260 | -4.29056835 | -28.1522857381 | 15.24056835 | 16.82909939 | 9.02505541 | 3575 | 12.12165362 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 10.95 | -0.24 | -2.14 | 11.24 | 11.24 | 10.95 | 3679 |
| 1737066420 | 11.19 | 0.8 | 7.65 | 11.19 | 11.19 | 11.19 | 171 |
| 1736979720 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736893320 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736806920 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1736547720 | 10.395 | 0.56 | 5.64 | 10.395 | 10.395 | 10.395 | 3000 |
| 1736375160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736288760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1736202360 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735943160 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735856760 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1735683960 | 9.84 | -2.15 | -17.93 | 9.84 | 9.84 | 9.84 | 153 |
| 1735597200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735338000 | 11.99 | 1.59 | 15.29 | 11.99 | 11.99 | 11.99 | 164 |
| 1735251600 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1735078800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734992400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734733200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1734646800 | 10.4 | -0.65 | -5.84 | 10.16 | 10.4 | 10.16 | 684 |
| 1734560940 | 11.045 | 0.63 | 6.00 | 11.045 | 11.045 | 11.045 | 301 |
| 1734474540 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1734388140 | 10.42 | 0.26 | 2.56 | 10.42 | 10.42 | 10.42 | 3801 |
| 1734128880 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1734042480 | 10.16 | -0.5 | -4.69 | 10.16 | 10.16 | 10.16 | 2472 |
| 1733955600 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1733869200 | 10.66 | 0.66 | 6.60 | 10.66 | 10.66 | 10.66 | 538 |
| 1733783340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733524140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733437740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733351340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733264940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733178540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732919340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732746540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732660140 | 10 | -0.37 | -3.60 | 10 | 10 | 10 | 131 |
| 1732573560 | 10.3731 | 0.03 | 0.26 | 10.3731 | 10.3731 | 10.3731 | 180 |
| 1732314060 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732227660 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732141260 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1732054860 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731968460 | 10.346 | 0 | 0.00 | 10.346 | 10.346 | 10.346 | 0 |
| 1731709260 | 10.346 | -1.07 | -9.40 | 11.85 | 11.85 | 10.346 | 544 |
| 1731623280 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731536880 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1731450480 | 11.42 | -0.25 | -2.14 | 11.7 | 11.7 | 11.42 | 306 |
| 1731360000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731100800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1731014400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730928000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730841600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730755200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730496000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730409600 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730323200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730236800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1730150400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729891200 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729804800 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729718400 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729632000 | 11.67 | 0 | 0.00 | 11.67 | 11.67 | 11.67 | 0 |
| 1729545600 | 11.67 | -0.03 | -0.26 | 11.67 | 11.67 | 11.67 | 131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
