Premium
Abescon Bancorp (ID) (ASCN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 116 | 116 | 116 | 13 | 116 | CS |
| 12 | 4.99 | 4.49509053238 | 111.01 | 118.99 | 111.01 | 104 | 114.15430715 | CS |
| 26 | -1.71 | -1.45272279331 | 117.71 | 118.99 | 109 | 83 | 113.62823681 | CS |
| 52 | 20.84 | 21.8999579655 | 95.16 | 118.99 | 95.16 | 88 | 106.77111763 | CS |
| 156 | 46.02 | 65.7616461846 | 69.98 | 118.99 | 66 | 159 | 86.20396155 | CS |
| 260 | 36 | 45 | 80 | 179 | 65.99 | 224 | 83.80811612 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783718700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1783632300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1783545900 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1783459500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1783373100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1783027500 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782941100 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782854700 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782768300 | 116 | 0 | 0.00 | 116 | 116 | 116 | 13 |
| 1782509340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782422940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782336540 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782250140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1782163740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781818140 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781731740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781645340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781558940 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781299740 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781213340 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1781126940 | 116 | -0.99 | -0.85 | 116 | 116 | 116 | 480 |
| 1781040540 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1780954140 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1780694940 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1780608540 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1780522140 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1780435740 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 50 |
| 1780349280 | 116.99 | 0 | 0.00 | 116.99 | 116.99 | 116.99 | 0 |
| 1780090080 | 116.99 | 2.49 | 2.17 | 116.99 | 116.99 | 116.99 | 13 |
| 1780003740 | 114.505 | 0 | 0.00 | 114.505 | 114.505 | 114.505 | 0 |
| 1779917340 | 114.505 | 2.41 | 2.15 | 114.505 | 114.505 | 114.505 | 12 |
| 1779830520 | 112.1 | 0 | 0.00 | 112.1 | 112.1 | 112.1 | 0 |
| 1779484920 | 112.1 | -0.01 | -0.01 | 112.1017 | 112.1017 | 112.1 | 280 |
| 1779398880 | 112.11 | -0.89 | -0.79 | 112.1 | 112.11 | 112.1 | 212 |
| 1779312300 | 113 | -3 | -2.58 | 113 | 113 | 113 | 50 |
| 1779225600 | 115.995 | 0 | 0.00 | 115.995 | 115.995 | 115.995 | 0 |
| 1779139200 | 115.995 | 0 | 0.00 | 115.995 | 115.995 | 115.995 | 0 |
| 1778880000 | 115.995 | -3 | -2.52 | 115.995 | 115.995 | 115.995 | 25 |
| 1778794200 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778707800 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778621400 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778535000 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778275800 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778189400 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778103000 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1778016600 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1777930200 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1777671000 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1777584600 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1777498200 | 118.99 | 0 | 0.00 | 118.99 | 118.99 | 118.99 | 0 |
| 1777411800 | 118.99 | 3.99 | 3.47 | 118.99 | 118.99 | 118.99 | 3 |
| 1777325400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1777065780 | 115 | 3 | 2.68 | 112.01 | 115 | 112.01 | 313 |
| 1776979680 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1776893280 | 112 | 0.99 | 0.89 | 112 | 112 | 112 | 10 |
| 1776806400 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1776720000 | 111.01 | 0 | 0.00 | 111.01 | 111.01 | 111.01 | 0 |
| 1776460800 | 111.01 | 2.01 | 1.84 | 111.01 | 111.01 | 111.01 | 105 |
| 1776326400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1776240000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1776153600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1776067200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
